LODHA 1050.00 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1050.00 PE is trading at ₹ on 1:37pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1050.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 900.300 as on 23 Fri Jan 3:45pm
Day open: 945.500 Range: 892.700 to 947.900

Option Price: LODHA PE 1050.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1050.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1050.00 PE PUT today?: Premium of LODHA 1050.00 PE is 102.75 on 22 Jan 2026 PUT opened at 105.00 and traded inside a Low-High range of 102.70-105.05 today. Please click here table for more current prices.
What is open interest of LODHA 1050.00 PUT PE today?: Open Interest of LODHA 1050.00 PE is 47250 today. This has changed -1350.00 from previous day.
What is underlying price of LODHA 1050.00 PE PUT today?: Underlying price of LODHA 1050.00 PE PUT is 945.55 today.
What is lot size of LODHA 1050.00 PUT PE today?: Lot size of LODHA 1050.00 PUT PE is 450.00
Is LODHA 1050.00 PE PUT ITM or OTM or ATM?: LODHA 1050.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1050.00 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 900.30

LODHA PUT PE available options strikes

LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, All CE , All PE

LODHA 1050.00 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1050.00 PE Live prices

Premium of PUT (PE) of strike 1050.00 is at: 102.75 on 22 Jan 2026
PUT opened at 105.00 and traded inside a Low-High range of 102.70-105.05 as on 22 Thu Jan 2026

The underlying equity is trading at 900.30 which means that PUT of strike 1050.00 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1050.00 is 47,250

Price action analysis of 1050.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	900.30	102.75	105.00	105.05	102.70	43	21,262,500	-2.8%
21 Wed Jan	945.50	71.55	67.30	88.90	66.00	-3	21,870,000	-28.5%
20 Tue Jan	980.20	74.15	27.90	77.95	27.85	176	30,577,500	-26.7%
19 Mon Jan	979.30	26.80	24.40	29.35	14.85	66	41,715,000	21.2%
16 Fri Jan	1044.00	16.10	19.95	20.55	11.60	-22	34,425,000	-9.1%
14 Wed Jan	1070.90	20.75	20.00	26.60	18.00	24	37,867,500	13.3%

Charts for LODHA 1050.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis