LODHA 960.00 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

LODHA 960.00 CE is trading at ₹ 74.70 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 74.7 - Current price of LODHA 960.00 CE is higher than this average.
30 minute average: ₹ 74.7 - Current price of LODHA 960.00 CE is higher than this average.
Hourly average: ₹ 75.94 - Current price of LODHA 960.00 CE is lower than this average.
Day open: ₹ 71.30
Day range: 71.30 - 74.70
Open Interest: 35000 (35 K)

Munafa Value: 60 - This score indicates that the option of LODHA 960.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1007.100 as on 28 Wed Oct 3:44pm
Day open: 1004.600 Range: 1000.000 to 1018.300

Option Price: LODHA CE 960.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	74.70	35000	71.30	74.70	71.30
3:38pm	74.70	35000	71.30	74.70	71.30
3:37pm	74.70	35000	71.30	74.70	71.30
3:36pm	74.70	35000	71.30	74.70	71.30
3:35pm	74.70	35000	71.30	74.70	71.30
3:34pm	74.70	35000	71.30	74.70	71.30
3:33pm	74.70	35000	71.30	74.70	71.30
3:32pm	74.70	35000	71.30	74.70	71.30
3:31pm	74.70	35000	71.30	74.70	71.30
3:30pm	74.70	35000	71.30	74.70	71.30

option chart LODHA CE 960.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 960.00 CE CALL today?: Premium of LODHA 960.00 CE is 74.70 on 28 Oct 2026 CALL opened at 71.30 and traded inside a Low-High range of 71.30-74.70 today. Please click here table for more current prices.
What is open interest of LODHA 960.00 CALL CE today?: Open Interest of LODHA 960.00 CE is 35000 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 960.00 CE CALL today?: Underlying price of LODHA 960.00 CE CALL is 1007.11 today.
What is lot size of LODHA 960.00 CALL CE today?: Lot size of LODHA 960.00 CALL CE is 625.00
Is LODHA 960.00 CE CALL ITM or OTM or ATM?: LODHA 960.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 960.00 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1007.10

LODHA CALL CE available options strikes

LODHA CE 960 strike, LODHA CE 980 strike, LODHA CE 1000 strike, LODHA CE 1020 strike, LODHA CE 1040 strike, All CE , All PE

LODHA 960.00 CALL CE available expiry dates

LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry LODHA 25 Jan 2027 expiry

LODHA 960.00 CE Live prices

Premium of CALL (CE) of strike 960.00 is at: 74.70 on 28 Oct 2026
CALL opened at 71.30 and traded inside a Low-High range of 71.30-74.70 as on 28 Wed Oct 2026

The underlying equity is trading at 1007.10 which means that CALL of strike 960.00 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 960.00 is 35,000

Munafa analysis LODHA 960.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 960.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1007.10	74.70	71.30	74.70	71.30	7	21,875,000	0%
27 Tue Oct	1010.40	69.55	57.95	71.75	57.95	22	21,875,000	3.7%
26 Mon Oct	980.00	57.00	34.85	57.85	34.80	24	21,093,750	45.9%
23 Fri Oct	963.00	45.95	47.00	53.00	38.70	-44	14,453,125	3600%
22 Thu Oct	1006.40	83.00	0.00	0.00	0.00	0	390,625	0%
21 Wed Oct	1015.00	83.00	83.00	83.00	83.00	-76	390,625	-%

Charts for LODHA 960.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis