LODHA 920 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 920 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 920 CE Live prices

Spot price of LODHA: 1073.500 as on 26 Fri Dec 3:45pm
Day open: 1079.400 Range: 1069.700 to 1085.000

Option Price: LODHA CE 920 2025-12-30 on 26 Fri Dec 2025

LODHA 920 CE is trading at on 7:59pm 26 Fri Dec 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 920 CE CALL today?: Premium of LODHA 920 CE is 176.90 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 920 CALL CE today?: Open Interest of LODHA 920 CE is 2700 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 920 CE CALL today?: Underlying price of LODHA 920 CE CALL is 1073.50 today.
What is lot size of LODHA 920 CALL CE today?: Lot size of LODHA 920 CALL CE is 450.00
Is LODHA 920 CE CALL ITM or OTM or ATM?: LODHA 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1073.50

LODHA CALL CE available options strikes

CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

LODHA 920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 920 CALL CE December 30 2025

LODHA 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 176.90 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1073.50 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 920 is 2,700

Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1073.50	176.90	0.00	0.00	0.00	0	1,215,000	0%
24 Wed Dec	1080.10	176.90	0.00	0.00	0.00	0	1,215,000	0%
23 Tue Dec	1082.80	176.90	0.00	0.00	0.00	0	1,215,000	0%
22 Mon Dec	1095.50	176.90	0.00	0.00	0.00	0	1,215,000	0%
19 Fri Dec	1090.20	176.90	0.00	0.00	0.00	0	1,215,000	0%
18 Thu Dec	1069.10	176.90	0.00	0.00	0.00	0	1,215,000	0%

Charts for LODHA 920 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis