LODHA 870.00 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 870.00 CE is trading at ₹ 26.55 on 3:30pm 17 Fri Apr 2026

Option of LODHA 870.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.92 - Current price of LODHA 870.00 CE is lower than this average.
30 minute average: ₹ 26.74 - Current price of LODHA 870.00 CE is lower than this average.
Hourly average: ₹ 27.3 - Current price of LODHA 870.00 CE is lower than this average.
Day open: ₹ 28.20
Day range: 20.20 - 32.05
Open Interest: 211050 (2.111 L)

Munafa Value: 30 - This score indicates that the option of LODHA 870.00 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 872.550 as on 17 Fri Apr 3:45pm
Day open: 877.300 Range: 857.200 to 878.700

Option Price: LODHA CE 870.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.55	211050	28.20	32.05	20.20
3:29pm	26.55	211050	28.20	32.05	20.20
3:27pm	26.85	220050	28.20	32.05	20.20
3:25pm	27.60	222300	28.20	32.05	20.20
3:23pm	26.95	225000	28.20	32.05	20.20
3:22pm	27.20	225000	28.20	32.05	20.20
3:21pm	27.10	225000	28.20	32.05	20.20
3:20pm	27.05	229950	28.20	32.05	20.20
3:18pm	26.35	229950	28.20	32.05	20.20
3:16pm	27.00	231750	28.20	32.05	20.20

option chart LODHA CE 870.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 870.00 CE CALL today?: Premium of LODHA 870.00 CE is 26.85 on 17 Apr 2026 CALL opened at 28.20 and traded inside a Low-High range of 20.20-32.05 today. Please click here table for more current prices.
What is open interest of LODHA 870.00 CALL CE today?: Open Interest of LODHA 870.00 CE is 210600 today. This has changed -1350.00 from previous day.
What is underlying price of LODHA 870.00 CE CALL today?: Underlying price of LODHA 870.00 CE CALL is 872.50 today.
What is lot size of LODHA 870.00 CALL CE today?: Lot size of LODHA 870.00 CALL CE is 450.00
Is LODHA 870.00 CE CALL ITM or OTM or ATM?: LODHA 870.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 870.00 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 872.55

LODHA CALL CE available options strikes

LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, All CE , All PE

LODHA 870.00 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 26.85 on 17 Apr 2026
CALL opened at 28.20 and traded inside a Low-High range of 20.20-32.05 as on 17 Fri Apr 2026

The underlying equity is trading at 872.55 which means that CALL of strike 870.00 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 870.00 is 210,600

Price action analysis of 870.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	872.55	26.85	28.20	32.05	20.20	-8	94,770,000	-0.6%
16 Thu Apr	873.50	29.20	25.05	32.15	18.25	23	95,377,500	270.9%
15 Wed Apr	860.50	23.70	19.75	24.90	16.60	85	25,717,500	-14.8%
13 Mon Apr	820.70	12.80	3.25	15.50	3.25	-16	30,172,500	40.6%
10 Fri Apr	826.55	15.40	12.00	23.45	12.00	-92	21,465,000	-%
09 Thu Apr	789.55	194.80	0.00	0.00	0.00	0	0	-%

Charts for LODHA 870.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis