LODHA 870 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 870 CE is trading at ₹ 49.10 on 3:30pm 04 Thu Jun 2026

Option of LODHA 870 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.57 - Current price of LODHA 870 CE is higher than this average.
30 minute average: ₹ 48.9 - Current price of LODHA 870 CE is higher than this average.
Hourly average: ₹ 51.54 - Current price of LODHA 870 CE is lower than this average.
Day open: ₹ 35.00
Day range: 34.40 - 53.75
Open Interest: 15300 (15.3 K)

Munafa Value: 70 - This score indicates that the option of LODHA 870 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 881.750 as on 04 Thu Jun 3:44pm
Day open: 872.000 Range: 856.500 to 895.000

Option Price: LODHA CE 870 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.10	15300	35.00	53.75	34.40
3:29pm	49.10	15300	35.00	53.75	34.40
3:27pm	49.10	15300	35.00	53.75	34.40
3:25pm	49.10	15300	35.00	53.75	34.40
3:24pm	48.30	14400	35.00	53.75	34.40
3:23pm	48.30	14400	35.00	53.75	34.40
3:21pm	48.20	14400	35.00	53.75	34.40
3:20pm	48.20	14400	35.00	53.75	34.40
3:19pm	48.20	14400	35.00	53.75	34.40
3:18pm	48.05	14400	35.00	53.75	34.40

option chart LODHA CE 870 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 870 CE CALL today?: Premium of LODHA 870 CE is 46.10 on 03 Jun 2026 CALL opened at 51.35 and traded inside a Low-High range of 42.05-51.35 today. Please click here table for more current prices.
What is open interest of LODHA 870 CALL CE today?: Open Interest of LODHA 870 CE is 11250 today. This has changed 7200.00 from previous day.
What is underlying price of LODHA 870 CE CALL today?: Underlying price of LODHA 870 CE CALL is 879.20 today.
What is lot size of LODHA 870 CALL CE today?: Lot size of LODHA 870 CALL CE is 450.00
Is LODHA 870 CE CALL ITM or OTM or ATM?: LODHA 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 870 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.20

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 870 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 46.10 on 03 Jun 2026
CALL opened at 51.35 and traded inside a Low-High range of 42.05-51.35 as on 03 Wed Jun 2026

The underlying equity is trading at 879.20 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 870 is 11,250

Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	879.20	46.10	51.35	51.35	42.05	-28	5,062,500	177.8%
02 Tue Jun	903.80	64.55	51.10	66.00	48.80	25	1,822,500	0%
01 Mon Jun	893.00	51.25	49.30	54.00	49.30	-28	1,822,500	0%
29 Fri May	938.10	72.00	0.00	0.00	0.00	0	1,822,500	0%
27 Wed May	923.65	72.00	72.00	80.50	72.00	17	1,822,500	28.6%
26 Tue May	903.70	61.50	0.00	0.00	0.00	0	1,417,500	0%

Charts for LODHA 870 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis