LODHA 840 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 840 CE is trading at ₹ 130.15 on 2:25pm 23 Fri Jan 2026

10 minute average: ₹ 86.77
30 minute average: ₹ 86.77
Hourly average: ₹ 86.77
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1350 (1.35 K)

Munafa Value: 50 - This score indicates that the option of LODHA 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 900.300 as on 23 Fri Jan 3:45pm
Day open: 945.500 Range: 892.700 to 947.900

Option Price: LODHA CE 840 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	130.15	1350	0.00	0.00	0.00
2:24pm	130.15	1350	0.00	0.00	0.00

option chart LODHA CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 840 CE CALL today?: Premium of LODHA 840 CE is 130.15 on 23 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 840 CALL CE today?: Open Interest of LODHA 840 CE is 1350 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 840 CE CALL today?: Underlying price of LODHA 840 CE CALL is 900.30 today.
What is lot size of LODHA 840 CALL CE today?: Lot size of LODHA 840 CALL CE is 450.00
Is LODHA 840 CE CALL ITM or OTM or ATM?: LODHA 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 840 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 900.30

LODHA CALL CE available options strikes

LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, All CE , All PE

LODHA 840 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 130.15 on 23 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Fri Jan 2026

The underlying equity is trading at 900.30 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 840 is 1,350

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	900.30	130.15	0.00	0.00	0.00	0	607,500	0%
22 Thu Jan	945.50	130.15	0.00	0.00	0.00	0	607,500	0%
21 Wed Jan	980.20	130.15	130.15	130.15	130.15	-62	607,500	-%
20 Tue Jan	979.30	348.75	0.00	0.00	0.00	0	0	-%

Charts for LODHA 840 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis