LODHA 680 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 680 CE CALL today?: Premium of LODHA 680 CE is 57.75 on 27 Mar 2026 CALL opened at 71.50 and traded inside a Low-High range of 56.65-71.50 today. Please click here table for more current prices.
What is open interest of LODHA 680 CALL CE today?: Open Interest of LODHA 680 CE is 4950 today. This has changed 2700.00 from previous day.
What is underlying price of LODHA 680 CE CALL today?: Underlying price of LODHA 680 CE CALL is 700.20 today.
What is lot size of LODHA 680 CALL CE today?: Lot size of LODHA 680 CALL CE is 450.00
Is LODHA 680 CE CALL ITM or OTM or ATM?: LODHA 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 680 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 700.20

LODHA CALL CE available options strikes

LODHA CE 670 strike, LODHA CE 680 strike, LODHA CE 690 strike, LODHA CE 700 strike, LODHA CE 710 strike, LODHA CE 720 strike, LODHA CE 730 strike, All CE , All PE

LODHA 680 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 57.75 on 27 Mar 2026
CALL opened at 71.50 and traded inside a Low-High range of 56.65-71.50 as on 27 Fri Mar 2026

The underlying equity is trading at 700.20 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 680 is 4,950

Price action analysis of 680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	700.20	57.75	71.50	71.50	56.65	-23	2,227,500	120%
25 Wed Mar	733.85	75.00	0.00	0.00	0.00	0	1,012,500	0%
24 Tue Mar	726.40	75.00	76.00	76.00	73.55	-11	1,012,500	66.7%
23 Mon Mar	727.90	85.00	85.00	85.00	85.00	-35	607,500	50%
20 Fri Mar	796.90	132.75	133.30	133.30	132.25	-45	405,000	-%
19 Thu Mar	817.95	244.00	0.00	0.00	0.00	0	0	-%

Charts for LODHA 680 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis