Live LODHA 1280 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1280 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1280 CE Live prices

Spot price of LODHA: 1068.500 as on 18 Thu Dec 12:08pm
Day open: 1063.000 Range: 1047.600 to 1069.300

Option Price: LODHA CE 1280 2025-12-30 on 18 Thu Dec 2025

LODHA 1280 CE is trading at on 6:39am 18 Thu Dec 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 1280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1280 CE CALL today?: Premium of LODHA 1280 CE is 0.55 on 17 Dec 2025 CALL opened at 1.05 and traded inside a Low-High range of 0.50-1.05 today. Please click here table for more current prices.
What is open interest of LODHA 1280 CALL CE today?: Open Interest of LODHA 1280 CE is 62550 today. This has changed -2700.00 from previous day.
What is underlying price of LODHA 1280 CE CALL today?: Underlying price of LODHA 1280 CE CALL is 1063.80 today.
What is lot size of LODHA 1280 CALL CE today?: Lot size of LODHA 1280 CALL CE is 450.00
Is LODHA 1280 CE CALL ITM or OTM or ATM?: LODHA 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1063.80

LODHA CALL CE available options strikes

CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, All CE , All PE

LODHA 1280 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1280 CALL CE December 30 2025

LODHA 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 0.55 on 17 Dec 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.50-1.05 as on 17 Wed Dec 2025

The underlying equity is trading at 1063.80 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1280 is 62,550

Price action analysis of 1280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1280 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Dec	1063.80	0.55	1.05	1.05	0.50	-47	28,147,500	-4.1%
16 Tue Dec	1075.40	1.05	0.00	0.00	0.00	0	29,362,500	0%
15 Mon Dec	1091.00	1.05	0.00	0.00	0.00	0	29,362,500	0%
12 Fri Dec	1091.10	1.05	1.10	1.25	1.05	-4	29,362,500	-20.3%
11 Thu Dec	1080.50	1.10	1.30	1.30	0.95	-15	36,855,000	2.2%
10 Wed Dec	1072.30	1.30	1.00	1.30	1.00	18	36,045,000	0%

Charts for LODHA 1280 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis