Live LODHA 1280 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1280 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1280 CE Live prices

Spot price of LODHA: 1080.100 as on 24 Wed Dec 3:45pm
Day open: 1082.800 Range: 1075.100 to 1090.900

Option Price: LODHA CE 1280 2025-12-30 on 24 Wed Dec 2025

LODHA 1280 CE is trading at on 4:50pm 24 Wed Dec 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 1280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1280 CE CALL today?: Premium of LODHA 1280 CE is 0.20 on 24 Dec 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.20-0.60 today. Please click here table for more current prices.
What is open interest of LODHA 1280 CALL CE today?: Open Interest of LODHA 1280 CE is 34650 today. This has changed -12150.00 from previous day.
What is underlying price of LODHA 1280 CE CALL today?: Underlying price of LODHA 1280 CE CALL is 1080.10 today.
What is lot size of LODHA 1280 CALL CE today?: Lot size of LODHA 1280 CALL CE is 450.00
Is LODHA 1280 CE CALL ITM or OTM or ATM?: LODHA 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1080.10

LODHA CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

LODHA 1280 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1280 CALL CE December 30 2025

LODHA 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 0.20 on 24 Dec 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.20-0.60 as on 24 Wed Dec 2025

The underlying equity is trading at 1080.10 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1280 is 34,650

Munafa analysis LODHA 1280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1280 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1080.10	0.20	0.60	0.60	0.20	-33	15,592,500	-26%
23 Tue Dec	1082.80	0.30	0.50	0.50	0.30	-45	21,060,000	-1.9%
22 Mon Dec	1095.50	0.55	0.55	0.55	0.45	0	21,465,000	60.6%
19 Fri Dec	1090.20	0.55	0.35	0.55	0.35	37	13,365,000	0%
18 Thu Dec	1069.10	0.40	0.20	0.50	0.20	-27	13,365,000	-52.5%
17 Wed Dec	1063.80	0.55	1.05	1.05	0.50	-47	28,147,500	-4.1%

Charts for LODHA 1280 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis