LODHA 1180 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1180 CE is trading at ₹ 13.55 on 9:21am 11 Fri Sep 2026

10 minute average: ₹ 16.65
30 minute average: ₹ 16.65
Hourly average: ₹ 16.65
Day open: ₹ 20.55
Day range: 13.90 - 20.55
Open Interest: 417500 (4.175 L)

Munafa Value: 50 - This score indicates that the option of LODHA 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1109.200 as on 11 Fri Sep 9:22am
Day open: 1145.700 Range: 1108.300 to 1145.800

Option Price: LODHA CE 1180 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	13.55	417500	20.55	20.55	13.90
9:20am	14.45	411875	20.55	20.55	14.15
9:19am	14.30	406250	20.55	20.55	14.20
9:18am	15.25	405000	20.55	20.55	14.80
9:17am	15.20	408125	20.55	20.55	15.00
9:16am	16.55	408125	20.55	20.55	15.45
9:11am	27.25	401250	30.60	33.90	21.95

option chart LODHA CE 1180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1180 CE CALL today?: Premium of LODHA 1180 CE is 27.25 on 10 Sep 2026 CALL opened at 30.60 and traded inside a Low-High range of 21.95-33.90 today. Please click here table for more current prices.
What is open interest of LODHA 1180 CALL CE today?: Open Interest of LODHA 1180 CE is 401250 today. This has changed 93125.00 from previous day.
What is underlying price of LODHA 1180 CE CALL today?: Underlying price of LODHA 1180 CE CALL is 1163.46 today.
What is lot size of LODHA 1180 CALL CE today?: Lot size of LODHA 1180 CALL CE is 625.00
Is LODHA 1180 CE CALL ITM or OTM or ATM?: LODHA 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1180 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1163.40

LODHA CALL CE available options strikes

LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, All CE , All PE

LODHA 1180 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 27.25 on 10 Sep 2026
CALL opened at 30.60 and traded inside a Low-High range of 21.95-33.90 as on 10 Thu Sep 2026

The underlying equity is trading at 1163.40 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1180 is 401,250

Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1163.40	27.25	30.60	33.90	21.95	-8	250,781,250	108.4%
08 Tue Sep	1166.00	56.30	38.05	62.00	34.50	17	120,312,500	5.8%
07 Mon Sep	1212.00	47.95	53.70	53.70	45.30	-25	113,671,875	-0.3%
04 Fri Sep	1200.00	64.25	66.85	75.85	61.15	-4	114,062,500	-4.9%
03 Thu Sep	1222.00	67.35	56.80	82.00	56.75	28	119,921,875	-9.4%
02 Wed Sep	1234.00	52.25	43.95	56.60	37.45	3	132,421,875	653.3%

Charts for LODHA 1180 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis