LODHA 1180 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1180 CE is trading at ₹ 9.45 on 11:11am 08 Thu Jan 2026

10 minute average: ₹ 10.42 - Current price of LODHA 1180 CE is lower than this average.
30 minute average: ₹ 10.83 - Current price of LODHA 1180 CE is lower than this average.
Hourly average: ₹ 11.97 - Current price of LODHA 1180 CE is lower than this average.
Day open: ₹ 8.20
Day range: 8.20 - 14.30
Open Interest: 153450 (1.535 L)

Munafa Value: 20 - This score indicates that the option of LODHA 1180 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 1067.900 as on 13 Tue Jan 11:20am
Day open: 1078.000 Range: 1060.000 to 1088.400

Option Price: LODHA CE 1180 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	9.45	153450	8.20	14.30	8.20
11:10am	9.45	153450	8.20	14.30	8.20
10:50am	10.15	154350	8.20	14.30	8.20
10:48am	10.35	154350	8.20	14.30	8.20
10:47am	10.80	152550	8.20	14.30	8.20
10:45am	10.80	152550	8.20	14.30	8.20
10:44am	10.80	152550	8.20	14.30	8.20
10:42am	10.80	152550	8.20	14.30	8.20
10:41am	11.10	152550	8.20	14.30	8.20
10:39am	10.50	153000	8.20	14.30	8.20

option chart LODHA CE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1180 CE CALL today?: Premium of LODHA 1180 CE is 4.55 on 12 Jan 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.55-4.75 today. Please click here table for more current prices.
What is open interest of LODHA 1180 CALL CE today?: Open Interest of LODHA 1180 CE is 120600 today. This has changed -47250.00 from previous day.
What is underlying price of LODHA 1180 CE CALL today?: Underlying price of LODHA 1180 CE CALL is 1077.75 today.
What is lot size of LODHA 1180 CALL CE today?: Lot size of LODHA 1180 CALL CE is 450.00
Is LODHA 1180 CE CALL ITM or OTM or ATM?: LODHA 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1180 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1077.80

LODHA CALL CE available options strikes

LODHA CE 1030 strike, LODHA CE 1040 strike, LODHA CE 1050 strike, LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, LODHA CE 1120 strike, LODHA CE 1130 strike, All CE , All PE

LODHA 1180 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 4.55 on 12 Jan 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.55-4.75 as on 12 Mon Jan 2026

The underlying equity is trading at 1077.80 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1180 is 120,600

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1077.80	4.55	2.95	4.75	2.55	18	54,270,000	-28.2%
09 Fri Jan	1061.40	3.85	4.65	5.35	3.15	-36	75,532,500	-8.1%
08 Thu Jan	1090.20	6.05	8.20	14.30	5.60	-36	82,215,000	-0.7%
07 Wed Jan	1110.90	9.60	12.75	17.05	8.00	-7	82,822,500	-14.1%
06 Tue Jan	1112.10	10.35	12.75	12.75	8.00	-18	96,390,000	-3.3%
05 Mon Jan	1120.00	12.65	7.05	16.60	7.05	102	99,630,000	26.2%

Charts for LODHA 1180 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis