LODHA 1180 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 CALL

Options premium and indicators chart analysis for LODHA 1180 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 CALL

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1180 CE CALL today?: Premium of LODHA 1180 CE is 30.60 on 25 Mar 2025 CALL opened at 60.25 and traded inside a Low-High range of 30.10-70.85 today. Please see below table for more current prices.
What is open interest of LODHA 1180 CALL CE today?: Open Interest of LODHA 1180 CE is 59400 today. This has changed -4500.00 from previous day.
What is underlying price of LODHA 1180 CE CALL today?: Underlying price of LODHA 1180 CE CALL is 1209.80 today.
What is lot size of LODHA 1180 CALL CE today?: Lot size of LODHA 1180 CALL CE is 450.00
Is LODHA 1180 CE CALL ITM or OTM or ATM?: LODHA 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1209.80

LODHA CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE

LODHA 1180 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LODHA 1180 CALL CE Mar 27 2025

LODHA 1180 CE Live prices

Spot price of LODHA: 1241.650 as on 26 Wed Mar 9:43am
Day open: 1210.250 Range: 1206.100 to 1252.950

Option Price: LODHA CE 1180 2025-03-27 on 26 Wed Mar 2025

Lot size of LODHA is: 450

Time	Option Price	Open Interest	Open	High	Low
9:42am	62.15	58050	69.95	70.20	58.10
9:41am	60.00	58050	69.95	70.20	58.10
9:39am	66.70	57600	69.95	70.20	58.10

option chart LODHA CE 1180 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1180 is at: 30.60 on 25 Mar 2025
CALL opened at 60.25 and traded inside a Low-High range of 30.10-70.85 as on 25 Tue Mar 2025

The underlying equity is trading at 1209.80 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1180 is 59,400

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1209.80	30.60	60.25	70.85	30.10	-37	26,730,000	-7%
24 Mon Mar	1216.75	49.35	36.95	64.75	36.95	82	28,755,000	-39.6%
21 Fri Mar	1180.75	27.00	36.65	58.65	18.90	-27	47,587,500	18.1%
20 Thu Mar	1193.75	37.20	28.10	67.30	27.45	36	40,297,500	-17.1%
19 Wed Mar	1177.45	27.25	9.85	34.45	9.00	286	48,600,000	18.8%
18 Tue Mar	1112.10	7.05	4.05	7.75	3.15	60	40,905,000	-0.5%

Charts for LODHA 1180 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis