LODHA 1100.00 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 1100.00 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1100.00 CE Live prices

What is premium price of LODHA 1100.00 CE CALL today?: Premium of LODHA 1100.00 CE is 30.30 on 24 Dec 2025 CALL opened at 28.00 and traded inside a Low-High range of 28.00-36.45 today. Please click here table for more current prices.
What is open interest of LODHA 1100.00 CALL CE today?: Open Interest of LODHA 1100.00 CE is 166500 today. This has changed -10350.00 from previous day.
What is underlying price of LODHA 1100.00 CE CALL today?: Underlying price of LODHA 1100.00 CE CALL is 1080.10 today.
What is lot size of LODHA 1100.00 CALL CE today?: Lot size of LODHA 1100.00 CALL CE is 450.00
Is LODHA 1100.00 CE CALL ITM or OTM or ATM?: LODHA 1100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1073.50

LODHA CALL CE available options strikes

CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

LODHA 1100.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1100.00 CALL CE January 27 2026

LODHA 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 30.30 on 24 Dec 2025
CALL opened at 28.00 and traded inside a Low-High range of 28.00-36.45 as on 24 Wed Dec 2025

The underlying equity is trading at 1073.50 which means that CALL of strike 1100.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1100.00 is 166,500

Munafa analysis LODHA 1100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1073.50	30.30	28.00	36.45	28.00	-7	74,925,000	-5.9%
23 Tue Dec	1080.10	32.80	37.75	37.80	31.75	-17	79,582,500	12%
22 Mon Dec	1082.80	39.55	39.00	42.00	37.50	2	71,077,500	2.3%
19 Fri Dec	1095.50	38.60	32.90	39.10	29.20	28	69,457,500	18.7%
18 Thu Dec	1090.20	30.10	26.90	32.50	22.00	7	58,522,500	0%
17 Wed Dec	1069.10	27.95	48.00	48.00	26.90	-17	58,522,500	13.8%

Charts for LODHA 1100.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis