LODHA 1080.00 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1080.00 CE is trading at ₹ 67.20 on 3:40pm 22 Tue Sep 2026

Option of LODHA 1080.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.83 - Current price of LODHA 1080.00 CE is higher than this average.
30 minute average: ₹ 64.53 - Current price of LODHA 1080.00 CE is higher than this average.
Hourly average: ₹ 67.95 - Current price of LODHA 1080.00 CE is lower than this average.
Day open: ₹ 73.60
Day range: 58.60 - 76.60
Open Interest: 129375 (1.294 L)

Munafa Value: 50 - This score indicates that the option of LODHA 1080.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1144.000 as on 22 Tue Sep 3:44pm
Day open: 1150.000 Range: 1135.100 to 1159.600

Option Price: LODHA CE 1080.00 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	67.20	129375	73.60	76.60	58.60
3:39pm	67.20	129375	73.60	76.60	58.60
3:38pm	66.50	131250	73.60	76.60	58.60
3:37pm	67.25	131875	73.60	76.60	58.60
3:36pm	63.35	132500	73.60	76.60	58.60
3:34pm	63.35	132500	73.60	76.60	58.60
3:33pm	63.35	132500	73.60	76.60	58.60
3:32pm	63.35	132500	73.60	76.60	58.60
3:31pm	63.35	132500	73.60	76.60	58.60
3:29pm	63.35	132500	73.60	76.60	58.60

option chart LODHA CE 1080.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1080.00 CE CALL today?: Premium of LODHA 1080.00 CE is 66.00 on 22 Sep 2026 CALL opened at 73.60 and traded inside a Low-High range of 58.60-76.60 today. Please click here table for more current prices.
What is open interest of LODHA 1080.00 CALL CE today?: Open Interest of LODHA 1080.00 CE is 130000 today. This has changed -10625.00 from previous day.
What is underlying price of LODHA 1080.00 CE CALL today?: Underlying price of LODHA 1080.00 CE CALL is 1144.00 today.
What is lot size of LODHA 1080.00 CALL CE today?: Lot size of LODHA 1080.00 CALL CE is 625.00
Is LODHA 1080.00 CE CALL ITM or OTM or ATM?: LODHA 1080.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1080.00 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1144.00

LODHA CALL CE available options strikes

LODHA CE 1100 strike, LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, LODHA CE 1200 strike, All CE , All PE

LODHA 1080.00 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1080.00 CE Live prices

Premium of CALL (CE) of strike 1080.00 is at: 66.00 on 22 Sep 2026
CALL opened at 73.60 and traded inside a Low-High range of 58.60-76.60 as on 22 Tue Sep 2026

The underlying equity is trading at 1144.00 which means that CALL of strike 1080.00 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1080.00 is 130,000

Munafa analysis LODHA 1080.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1080.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1080.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	1144.00	66.00	73.60	76.60	58.60	5	81,250,000	-7.6%
21 Mon Sep	1138.00	62.45	62.85	66.10	53.30	7	87,890,625	-8.5%
18 Fri Sep	1144.70	58.10	58.95	73.00	57.55	36	96,093,750	-12.5%
17 Thu Sep	1103.10	42.55	33.40	51.50	30.25	28	109,765,625	-13.8%
16 Wed Sep	1087.40	33.00	22.65	36.55	18.05	50	127,343,750	-17.9%
15 Tue Sep	1064.80	22.00	55.90	55.90	18.35	-61	155,078,125	293.1%

Charts for LODHA 1080.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis