Munafa Stock Market Course + Intraday & FNO calls 
Live LODHA 1040 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Live Options premium chart analysis for Live LODHA 1040 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Macrotech Developers Ltd LODHA trades in NSE under NSE
Spot price of LODHA: 1063.800 as on 17 Wed Dec 3:45pm
Day open: 1121.000 Range: 1058.400 to 1129.300
Option Price: LODHA CE 1040 2025-12-30 on 17 Wed Dec 2025
LODHA 1040 CE is trading at 33.00 on 3:30pm 17 Wed Dec 2025
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.00 | 27000 | 50.40 | 52.05 | 33.00 |
| 3:29pm | 34.05 | 27000 | 50.40 | 52.05 | 34.05 |
| 3:27pm | 35.35 | 27000 | 50.40 | 52.05 | 34.45 |
| 3:26pm | 35.35 | 27000 | 50.40 | 52.05 | 34.45 |
| 3:24pm | 37.10 | 26550 | 50.40 | 52.05 | 34.45 |
| 3:23pm | 37.10 | 26550 | 50.40 | 52.05 | 34.45 |
| 3:21pm | 37.10 | 26550 | 50.40 | 52.05 | 34.45 |
| 3:20pm | 37.10 | 26550 | 50.40 | 52.05 | 34.45 |
| 3:19pm | 37.10 | 26550 | 50.40 | 52.05 | 34.45 |
| 3:18pm | 37.10 | 26550 | 50.40 | 52.05 | 34.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LODHA 1040 CE CALL today?
- Premium of LODHA 1040 CE is 33.95 on 17 Dec 2025 CALL opened at 50.40 and traded inside a Low-High range of 33.00-52.05 today. Please click here table for more current prices.
- What is open interest of LODHA 1040 CALL CE today?
- Open Interest of LODHA 1040 CE is 28350 today. This has changed -450.00 from previous day.
- What is underlying price of LODHA 1040 CE CALL today?
- Underlying price of LODHA 1040 CE CALL is 1063.80 today.
- What is lot size of LODHA 1040 CALL CE today?
- Lot size of LODHA 1040 CALL CE is 450.00
- Is LODHA 1040 CE CALL ITM or OTM or ATM?
- LODHA 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1063.80
LODHA CALL CE available options strikes
CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, All CE , All PE
LODHA 1040 CALL CE available expiry dates
Premium of LODHA 1040 CALL CE December 30 2025
LODHA 1040 CE Live prices Premium of CALL (CE) of strike 1040 is at: 33.95 on 17 Dec 2025
CALL opened at 50.40 and traded inside a Low-High range of 33.00-52.05
as on 17 Wed Dec 2025
The underlying equity is trading at 1063.80 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for CALL (CE) of strike 1040 is 28,350
Munafa analysis LODHA 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Wed Dec | 1063.80 | 33.95 | 50.40 | 52.05 | 33.00 | -21 | 12,757,500 | -1.6% |
| 16 Tue Dec | 1075.40 | 43.15 | 55.00 | 55.00 | 40.95 | -30 | 12,960,000 | 12.3% |
| 15 Mon Dec | 1091.00 | 61.65 | 66.00 | 66.00 | 60.90 | 1 | 11,542,500 | 7.5% |
| 12 Fri Dec | 1091.10 | 61.00 | 60.40 | 63.25 | 58.45 | 16 | 10,732,500 | 6% |
| 11 Thu Dec | 1080.50 | 52.15 | 48.00 | 56.60 | 48.00 | 12 | 10,125,000 | 42.9% |
| 10 Wed Dec | 1072.30 | 46.40 | 55.00 | 66.30 | 43.00 | -8 | 7,087,500 | 45.8% |
Charts for LODHA 1040 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
Live LODHA 1040 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
These are Live LODHA 1040 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LODHA 1040 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
