LODHA 1020.00 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1020.00 CE is trading at ₹ 37.90 on 10:14am 28 Wed Oct 2026

Option of LODHA 1020.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.1 - Current price of LODHA 1020.00 CE is lower than this average.
30 minute average: ₹ 38.88 - Current price of LODHA 1020.00 CE is lower than this average.
Hourly average: ₹ 38.26
Day open: ₹ 39.00
Day range: 35.95 - 41.00
Open Interest: 41250 (41.25 K)

Munafa Value: 40 - This score indicates that the option of LODHA 1020.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1010.700 as on 28 Wed Oct 10:14am
Day open: 1004.600 Range: 1000.000 to 1017.900

Option Price: LODHA CE 1020.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	37.90	41250	39.00	41.00	35.95
10:12am	37.90	41250	39.00	41.00	35.95
10:11am	37.90	41250	39.00	41.00	35.95
10:10am	37.90	41250	39.00	41.00	35.95
10:09am	37.90	41250	39.00	41.00	35.95
10:08am	37.90	41250	39.00	41.00	35.95
10:07am	37.90	41250	39.00	41.00	35.95
10:06am	37.50	41875	39.00	41.00	35.95
10:05am	38.80	41875	39.00	41.00	35.95
10:04am	39.35	41250	39.00	41.00	35.95

option chart LODHA CE 1020.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1020.00 CE CALL today?: Premium of LODHA 1020.00 CE is 36.85 on 27 Oct 2026 CALL opened at 29.00 and traded inside a Low-High range of 29.00-38.60 today. Please click here table for more current prices.
What is open interest of LODHA 1020.00 CALL CE today?: Open Interest of LODHA 1020.00 CE is 33125 today. This has changed 18125.00 from previous day.
What is underlying price of LODHA 1020.00 CE CALL today?: Underlying price of LODHA 1020.00 CE CALL is 1010.39 today.
What is lot size of LODHA 1020.00 CALL CE today?: Lot size of LODHA 1020.00 CALL CE is 625.00
Is LODHA 1020.00 CE CALL ITM or OTM or ATM?: LODHA 1020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1020.00 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1010.40

LODHA CALL CE available options strikes

LODHA CE 960 strike, LODHA CE 980 strike, LODHA CE 1000 strike, LODHA CE 1020 strike, LODHA CE 1040 strike, LODHA CE 1060 strike, All CE , All PE

LODHA 1020.00 CALL CE available expiry dates

LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 36.85 on 27 Oct 2026
CALL opened at 29.00 and traded inside a Low-High range of 29.00-38.60 as on 27 Tue Oct 2026

The underlying equity is trading at 1010.40 which means that CALL of strike 1020.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1020.00 is 33,125

Munafa analysis LODHA 1020.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1010.40	36.85	29.00	38.60	29.00	28	20,703,125	120.8%
26 Mon Oct	980.00	28.65	26.75	29.00	24.80	25	9,375,000	-7.7%
23 Fri Oct	963.00	22.90	26.00	26.55	19.05	-45	10,156,250	-3.7%
22 Thu Oct	1006.40	41.75	39.55	44.10	32.70	5	10,546,875	350%
21 Wed Oct	1015.00	39.55	54.75	58.50	38.55	-70	2,343,750	-%
19 Mon Oct	1030.00	135.05	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1020.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis