Live LICI 900 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 900 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 900 PE Live prices

Spot price of LICI: 857.100 as on 17 Wed Dec 9:51am
Day open: 859.000 Range: 854.100 to 859.050

Option Price: LICI PE 900 2025-12-30 on 17 Wed Dec 2025

LICI 900 PE is trading at 41.20 on 9:51am 17 Wed Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
9:51am	41.20	617400	42.50	42.50	41.20
9:50am	41.20	617400	42.50	42.50	41.20
9:49am	41.20	617400	42.50	42.50	41.20
9:47am	41.20	617400	42.50	42.50	41.20
9:46am	41.20	617400	42.50	42.50	41.20
9:45am	41.20	617400	42.50	42.50	41.20
9:43am	41.20	617400	42.50	42.50	41.20
9:42am	41.20	617400	42.50	42.50	41.20
9:41am	42.50	617400	42.50	42.50	42.50
9:39am	42.50	617400	42.50	42.50	42.50

option chart LICI PE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 900 PE PUT today?: Premium of LICI 900 PE is 45.35 on 16 Dec 2025 PUT opened at 42.05 and traded inside a Low-High range of 41.50-47.00 today. Please click here table for more current prices.
What is open interest of LICI 900 PUT PE today?: Open Interest of LICI 900 PE is 617400 today. This has changed -80500.00 from previous day.
What is underlying price of LICI 900 PE PUT today?: Underlying price of LICI 900 PE PUT is 854.50 today.
What is lot size of LICI 900 PUT PE today?: Lot size of LICI 900 PUT PE is 700.00
Is LICI 900 PE PUT ITM or OTM or ATM?: LICI 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.50

LICI PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

LICI 900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 900 PUT PE December 30 2025

LICI 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 45.35 on 16 Dec 2025
PUT opened at 42.05 and traded inside a Low-High range of 41.50-47.00 as on 16 Tue Dec 2025

The underlying equity is trading at 854.50 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 900 is 617,400

Munafa analysis LICI 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	854.50	45.35	42.05	47.00	41.50	4	432,180,000	-11.5%
15 Mon Dec	856.90	43.25	42.80	44.25	40.05	26	488,530,000	1.1%
12 Fri Dec	867.60	34.15	37.50	38.45	32.70	-13	483,140,000	0.3%
11 Thu Dec	858.35	39.70	40.10	41.90	35.20	-4	481,670,000	-4.7%
10 Wed Dec	858.95	41.75	35.05	42.20	34.55	-0	505,680,000	0.1%
09 Tue Dec	860.95	41.95	47.00	54.40	38.50	-1	505,190,000	-4.8%

Charts for LICI 900 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis