Live LICI 880 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 880 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 880 PE Live prices

Spot price of LICI: 847.500 as on 17 Wed Dec 11:32am
Day open: 859.000 Range: 847.250 to 859.050

Option Price: LICI PE 880 2025-12-30 on 17 Wed Dec 2025

LICI 880 PE is trading at 32.05 on 11:31am 17 Wed Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
11:31am	32.05	334600	25.85	32.05	24.50
11:30am	32.05	334600	25.85	32.05	24.50
11:29am	32.05	334600	25.85	32.05	24.50
11:28am	32.05	334600	25.85	32.05	24.50
11:26am	32.05	334600	25.85	32.05	24.50
11:24am	28.95	333900	25.85	29.50	24.50
11:23am	28.95	333900	25.85	29.50	24.50
11:21am	28.95	333900	25.85	29.50	24.50
11:19am	28.95	333900	25.85	29.50	24.50
11:18am	28.95	333900	25.85	29.50	24.50

option chart LICI PE 880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 880 PE PUT today?: Premium of LICI 880 PE is 27.70 on 16 Dec 2025 PUT opened at 26.00 and traded inside a Low-High range of 24.30-30.05 today. Please click here table for more current prices.
What is open interest of LICI 880 PUT PE today?: Open Interest of LICI 880 PE is 333200 today. This has changed 4900.00 from previous day.
What is underlying price of LICI 880 PE PUT today?: Underlying price of LICI 880 PE PUT is 854.50 today.
What is lot size of LICI 880 PUT PE today?: Lot size of LICI 880 PUT PE is 700.00
Is LICI 880 PE PUT ITM or OTM or ATM?: LICI 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.50

LICI PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

LICI 880 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 880 PUT PE December 30 2025

LICI 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 27.70 on 16 Dec 2025
PUT opened at 26.00 and traded inside a Low-High range of 24.30-30.05 as on 16 Tue Dec 2025

The underlying equity is trading at 854.50 which means that PUT of strike 880 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 880 is 333,200

Munafa analysis LICI 880 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 880 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	854.50	27.70	26.00	30.05	24.30	8	233,240,000	1.5%
15 Mon Dec	856.90	25.50	22.70	26.80	22.35	32	229,810,000	4.2%
12 Fri Dec	867.60	19.30	21.20	22.90	18.15	-19	220,500,000	8.4%
11 Thu Dec	858.35	23.95	25.00	27.30	19.95	-4	203,350,000	2.2%
10 Wed Dec	858.95	25.00	20.80	25.85	20.35	6	198,940,000	3.6%
09 Tue Dec	860.95	23.40	30.00	37.00	23.00	-13	192,080,000	-3.2%

Charts for LICI 880 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis