Live LICI 870 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 870 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 870 PE Live prices

Spot price of LICI: 853.900 as on 24 Wed Dec 3:45pm
Day open: 855.400 Range: 851.500 to 858.000

Option Price: LICI PE 870 2025-12-30 on 24 Wed Dec 2025

LICI 870 PE is trading at 18.90 on 3:30pm 24 Wed Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.90	247100	16.15	19.35	13.95
3:29pm	18.90	247100	16.15	19.35	13.95
3:27pm	19.35	249900	16.15	19.35	13.95
3:26pm	19.35	249900	16.15	19.35	13.95
3:24pm	19.00	249900	16.15	19.05	13.95
3:23pm	19.05	252000	16.15	19.05	13.95
3:22pm	19.05	252000	16.15	19.05	13.95
3:21pm	19.05	252000	16.15	19.05	13.95
3:20pm	19.05	252000	16.15	19.05	13.95
3:18pm	19.05	252000	16.15	19.05	13.95

option chart LICI PE 870 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 870 PE PUT today?: Premium of LICI 870 PE is 18.55 on 24 Dec 2025 PUT opened at 16.15 and traded inside a Low-High range of 13.95-19.35 today. Please click here table for more current prices.
What is open interest of LICI 870 PUT PE today?: Open Interest of LICI 870 PE is 245000 today. This has changed -38500.00 from previous day.
What is underlying price of LICI 870 PE PUT today?: Underlying price of LICI 870 PE PUT is 853.90 today.
What is lot size of LICI 870 PUT PE today?: Lot size of LICI 870 PUT PE is 700.00
Is LICI 870 PE PUT ITM or OTM or ATM?: LICI 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 853.90

LICI PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

LICI 870 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 870 PUT PE December 30 2025

LICI 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 18.55 on 24 Dec 2025
PUT opened at 16.15 and traded inside a Low-High range of 13.95-19.35 as on 24 Wed Dec 2025

The underlying equity is trading at 853.90 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 870 is 245,000

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	853.90	18.55	16.15	19.35	13.95	15	171,500,000	-13.6%
23 Tue Dec	855.40	16.00	14.80	17.00	13.50	-0	198,450,000	-1.7%
22 Mon Dec	857.35	16.15	16.50	18.10	15.15	-20	201,880,000	-5.1%
19 Fri Dec	852.00	20.40	25.10	25.10	19.85	-18	212,660,000	0.7%
18 Thu Dec	847.40	25.10	30.50	35.80	24.55	-3	211,190,000	-13.3%
17 Wed Dec	844.55	26.10	23.85	27.30	23.85	31	243,530,000	-8.3%

Charts for LICI 870 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis