LICI 430.00 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 430.00 PE is trading at ₹ on 11:29pm 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 430.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 388.700 as on 05 Mon Oct 3:44pm
Day open: 392.500 Range: 385.500 to 394.800

Option Price: LICI PE 430.00 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 430.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 430.00 PE PUT today?: Premium of LICI 430.00 PE is 41.50 on 05 Oct 2026 PUT opened at 39.00 and traded inside a Low-High range of 39.00-41.50 today. Please click here table for more current prices.
What is open interest of LICI 430.00 PUT PE today?: Open Interest of LICI 430.00 PE is 120400 today. This has changed 14000.00 from previous day.
What is underlying price of LICI 430.00 PE PUT today?: Underlying price of LICI 430.00 PE PUT is 388.69 today.
What is lot size of LICI 430.00 PUT PE today?: Lot size of LICI 430.00 PUT PE is 1400.00
Is LICI 430.00 PE PUT ITM or OTM or ATM?: LICI 430.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 430.00 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 388.70

LICI PUT PE available options strikes

LICI PE 370 strike, LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, All CE , All PE

LICI 430.00 PUT PE available expiry dates

LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 41.50 on 05 Oct 2026
PUT opened at 39.00 and traded inside a Low-High range of 39.00-41.50 as on 05 Mon Oct 2026

The underlying equity is trading at 388.70 which means that PUT of strike 430.00 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 430.00 is 120,400

Munafa analysis LICI 430.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	388.70	41.50	39.00	41.50	39.00	8	168,560,000	13.2%
01 Thu Oct	391.85	38.30	33.15	39.45	33.15	22	148,960,000	8.6%
29 Tue Sep	395.20	31.20	30.50	33.25	29.50	11	137,200,000	12.9%
28 Mon Sep	390.00	27.95	27.00	28.15	27.00	24	121,520,000	6.9%
25 Fri Sep	400.65	22.50	26.50	26.50	22.50	-15	113,680,000	13.7%
24 Thu Sep	409.05	26.65	18.00	26.65	17.50	3	99,960,000	142.9%

Charts for LICI 430.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis