LICI 390.00 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 390.00 PE is trading at ₹ 1.95 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 2 - Current price of LICI 390.00 PE is lower than this average.
30 minute average: ₹ 2.22 - Current price of LICI 390.00 PE is lower than this average.
Hourly average: ₹ 2.19 - Current price of LICI 390.00 PE is lower than this average.
Day open: ₹ 3.85
Day range: 1.20 - 3.85
Open Interest: 1072400 (10.724 L)

Munafa Value: 20 - This score indicates that the option of LICI 390.00 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 400.000 as on 17 Thu Sep 3:45pm
Day open: 395.500 Range: 392.550 to 406.000

Option Price: LICI PE 390.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.95	1072400	3.85	3.85	1.20
3:39pm	1.85	1072400	3.85	3.85	1.20
3:38pm	1.90	1072400	3.85	3.85	1.20
3:36pm	1.95	1072400	3.85	3.85	1.20
3:35pm	2.00	1069600	3.85	3.85	1.20
3:34pm	2.00	1069600	3.85	3.85	1.20
3:32pm	2.10	1073800	3.85	3.85	1.20
3:31pm	2.10	1073800	3.85	3.85	1.20
3:30pm	2.10	1073800	3.85	3.85	1.20
3:28pm	2.00	1072400	3.85	3.85	1.20

option chart LICI PE 390.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 390.00 PE PUT today?: Premium of LICI 390.00 PE is 3.85 on 16 Sep 2026 PUT opened at 6.00 and traded inside a Low-High range of 3.40-7.50 today. Please click here table for more current prices.
What is open interest of LICI 390.00 PUT PE today?: Open Interest of LICI 390.00 PE is 1209600 today. This has changed 82600.00 from previous day.
What is underlying price of LICI 390.00 PE PUT today?: Underlying price of LICI 390.00 PE PUT is 395.49 today.
What is lot size of LICI 390.00 PUT PE today?: Lot size of LICI 390.00 PUT PE is 1400.00
Is LICI 390.00 PE PUT ITM or OTM or ATM?: LICI 390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 390.00 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 400.00

LICI PUT PE available options strikes

LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, All CE , All PE

LICI 390.00 PUT PE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 3.85 on 16 Sep 2026
PUT opened at 6.00 and traded inside a Low-High range of 3.40-7.50 as on 16 Wed Sep 2026

The underlying equity is trading at 400.00 which means that PUT of strike 390.00 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 390.00 is 1,209,600

Price action analysis of 390.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	400.00	3.85	6.00	7.50	3.40	-34	1,693,440,000	7.3%
15 Tue Sep	395.50	5.85	2.05	6.20	2.05	244	1,577,800,000	0.1%
11 Fri Sep	391.50	1.70	2.50	3.15	1.60	-15	1,575,840,000	6.9%
10 Thu Sep	404.10	2.00	2.25	2.80	1.75	-14	1,473,920,000	17%
08 Tue Sep	405.60	1.75	1.60	1.90	1.25	-7	1,260,280,000	1.6%
07 Mon Sep	407.50	1.90	1.30	2.00	1.20	52	1,240,680,000	3.1%

Charts for LICI 390.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis