LICI 365.00 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 365.00 PE is trading at ₹ 0.95 on 11:45am 12 Mon Oct 2026

10 minute average: ₹ 1.27 - Current price of LICI 365.00 PE is lower than this average.
30 minute average: ₹ 1.45 - Current price of LICI 365.00 PE is lower than this average.
Hourly average: ₹ 1.59 - Current price of LICI 365.00 PE is lower than this average.
Day open: ₹ 0.80
Day range: 0.65 - 0.95
Open Interest: 249200 (2.492 L)

Munafa Value: 20 - This score indicates that the option of LICI 365.00 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 392.150 as on 13 Tue Oct 11:43am
Day open: 391.500 Range: 390.500 to 393.900

Option Price: LICI PE 365.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:45am	0.95	249200	0.80	0.95	0.65
10:30am	1.20	106400	1.85	1.85	1.20
10:27am	1.30	109200	1.85	1.85	1.20
10:26am	1.30	109200	1.85	1.85	1.20
10:23am	1.30	109200	1.85	1.85	1.20
10:22am	1.30	109200	1.85	1.85	1.20
10:21am	1.30	102200	1.85	1.85	1.20
10:20am	1.30	102200	1.85	1.85	1.20
10:18am	1.35	102200	1.85	1.85	1.20
10:17am	1.40	105000	1.85	1.85	1.20

option chart LICI PE 365.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 365.00 PE PUT today?: Premium of LICI 365.00 PE is 0.95 on 12 Oct 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.65-0.95 today. Please click here table for more current prices.
What is open interest of LICI 365.00 PUT PE today?: Open Interest of LICI 365.00 PE is 201600 today. This has changed -53200.00 from previous day.
What is underlying price of LICI 365.00 PE PUT today?: Underlying price of LICI 365.00 PE PUT is 391.44 today.
What is lot size of LICI 365.00 PUT PE today?: Lot size of LICI 365.00 PUT PE is 1400.00
Is LICI 365.00 PE PUT ITM or OTM or ATM?: LICI 365.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 365.00 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 391.50

LICI PUT PE available options strikes

LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, All CE , All PE

LICI 365.00 PUT PE available expiry dates

LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 0.95 on 12 Oct 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.65-0.95 as on 12 Mon Oct 2026

The underlying equity is trading at 391.50 which means that PUT of strike 365.00 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 365.00 is 201,600

Munafa analysis LICI 365.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	391.50	0.95	0.80	0.95	0.65	5	282,240,000	193.9%
06 Tue Oct	394.25	1.30	1.70	1.70	1.15	-23	96,040,000	-38%
05 Mon Oct	379.25	1.70	1.50	2.10	1.50	-5	154,840,000	229.2%
01 Thu Oct	386.30	1.80	1.20	2.45	1.10	71	47,040,000	-%
29 Tue Sep	390.00	3.10	0.00	0.00	0.00	0	0	-%
28 Mon Sep	388.70	3.10	0.00	0.00	0.00	0	0	-%

Charts for LICI 365.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis