Live LICI 850 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 850 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 850 CE Live prices

Spot price of LICI: 847.500 as on 17 Wed Dec 11:32am
Day open: 859.000 Range: 847.250 to 859.050

Option Price: LICI CE 850 2025-12-30 on 17 Wed Dec 2025

LICI 850 CE is trading at 11.40 on 11:32am 17 Wed Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
11:32am	11.40	190400	15.95	17.30	11.35
11:30am	11.35	184800	15.95	17.30	11.35
11:29am	11.50	185500	15.95	17.30	11.40
11:28am	11.50	185500	15.95	17.30	11.50
11:26am	11.50	185500	15.95	17.30	11.50
11:25am	12.05	184800	15.95	17.30	12.00
11:23am	12.25	184800	15.95	17.30	12.25
11:21am	12.30	181300	15.95	17.30	12.25
11:20am	13.00	170800	15.95	17.30	12.60
11:18am	12.95	170800	15.95	17.30	12.60

option chart LICI CE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 850 CE CALL today?: Premium of LICI 850 CE is 16.00 on 16 Dec 2025 CALL opened at 17.05 and traded inside a Low-High range of 14.20-18.75 today. Please click here table for more current prices.
What is open interest of LICI 850 CALL CE today?: Open Interest of LICI 850 CE is 151200 today. This has changed 12600.00 from previous day.
What is underlying price of LICI 850 CE CALL today?: Underlying price of LICI 850 CE CALL is 854.50 today.
What is lot size of LICI 850 CALL CE today?: Lot size of LICI 850 CALL CE is 700.00
Is LICI 850 CE CALL ITM or OTM or ATM?: LICI 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.50

LICI CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

LICI 850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 850 CALL CE December 30 2025

LICI 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 16.00 on 16 Dec 2025
CALL opened at 17.05 and traded inside a Low-High range of 14.20-18.75 as on 16 Tue Dec 2025

The underlying equity is trading at 854.50 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 850 is 151,200

Munafa analysis LICI 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	854.50	16.00	17.05	18.75	14.20	-5	105,840,000	9.1%
15 Mon Dec	856.90	17.00	21.55	22.80	16.30	-34	97,020,000	8.8%
12 Fri Dec	867.60	25.80	23.00	27.55	21.65	25	89,180,000	-7.1%
11 Thu Dec	858.35	20.55	20.00	24.30	18.00	0	96,040,000	1%
10 Wed Dec	858.95	20.35	24.85	26.70	19.80	-14	95,060,000	10.9%
09 Tue Dec	860.95	23.85	20.95	24.75	14.60	4	85,750,000	41.1%

Charts for LICI 850 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis