LICI 815 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 815 CE is trading at ₹ 6.40 on 10:50am 13 Wed May 2026

10 minute average: ₹ 6.31 - Current price of LICI 815 CE is higher than this average.
30 minute average: ₹ 5.95 - Current price of LICI 815 CE is higher than this average.
Hourly average: ₹ 5.66 - Current price of LICI 815 CE is higher than this average.
Day open: ₹ 6.35
Day range: 4.85 - 6.45
Open Interest: 136500 (1.365 L)

Munafa Value: 80 - This score indicates that the option of LICI 815 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 784.200 as on 13 Wed May 10:50am
Day open: 781.250 Range: 776.050 to 785.150

Option Price: LICI CE 815 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	6.40	136500	6.35	6.45	4.85
10:49am	6.40	136500	6.35	6.45	4.85
10:48am	6.40	136500	6.35	6.45	4.85
10:47am	6.40	136500	6.35	6.45	4.85
10:46am	6.40	136500	6.35	6.45	4.85
10:45am	6.40	136500	6.35	6.45	4.85
10:44am	6.40	136500	6.35	6.45	4.85
10:43am	6.40	136500	6.35	6.35	4.85
10:42am	5.95	137900	6.35	6.35	4.85
10:41am	5.95	137900	6.35	6.35	4.85

option chart LICI CE 815 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 815 CE CALL today?: Premium of LICI 815 CE is 5.20 on 12 May 2026 CALL opened at 10.40 and traded inside a Low-High range of 5.10-10.40 today. Please click here table for more current prices.
What is open interest of LICI 815 CALL CE today?: Open Interest of LICI 815 CE is 130200 today. This has changed 20300.00 from previous day.
What is underlying price of LICI 815 CE CALL today?: Underlying price of LICI 815 CE CALL is 780.75 today.
What is lot size of LICI 815 CALL CE today?: Lot size of LICI 815 CALL CE is 700.00
Is LICI 815 CE CALL ITM or OTM or ATM?: LICI 815 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 815 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 780.75

LICI CALL CE available options strikes

LICI CE 745 strike, LICI CE 750 strike, LICI CE 755 strike, LICI CE 760 strike, LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, All CE , All PE

LICI 815 CALL CE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 815 CE Live prices

Premium of CALL (CE) of strike 815 is at: 5.20 on 12 May 2026
CALL opened at 10.40 and traded inside a Low-High range of 5.10-10.40 as on 12 Tue May 2026

The underlying equity is trading at 780.75 which means that CALL of strike 815 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 815 is 130,200

Munafa analysis LICI 815 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 815 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 815 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	780.75	5.20	10.40	10.40	5.10	-58	91,140,000	18.5%
11 Mon May	798.35	12.40	11.00	15.65	10.65	-4	76,930,000	40.2%
08 Fri May	802.15	13.00	18.70	18.70	12.55	-32	54,880,000	24.4%
07 Thu May	811.15	19.25	17.00	21.90	15.55	1	44,100,000	23.3%
06 Wed May	807.25	18.90	15.50	19.70	14.45	46	35,770,000	35.2%
05 Tue May	799.25	12.90	15.00	15.00	12.55	-19	26,460,000	20%

Charts for LICI 815 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis