LICI 810 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options price premium & chart analysis for LICI 810 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 810 CE Live prices

Spot price of LICI: 849.750 as on 26 Fri Dec 3:45pm
Day open: 850.100 Range: 844.800 to 851.400

Option Price: LICI CE 810 2025-12-30 on 26 Fri Dec 2025

LICI 810 CE is trading at 38.50 on 3:30pm 26 Fri Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.50	5600	41.10	41.10	34.55
3:29pm	38.50	5600	41.10	41.10	34.55
3:27pm	39.55	5600	41.10	41.10	34.55
3:25pm	34.55	4200	41.10	41.10	34.55
3:24pm	34.55	4200	41.10	41.10	34.55
3:23pm	34.55	4200	41.10	41.10	34.55
3:22pm	34.55	4200	41.10	41.10	34.55
3:21pm	34.55	4200	41.10	41.10	34.55
3:19pm	34.55	4200	41.10	41.10	34.55
3:18pm	34.55	4200	41.10	41.10	34.55

option chart LICI CE 810 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 810 CE CALL today?: Premium of LICI 810 CE is 38.90 on 26 Dec 2025 CALL opened at 41.10 and traded inside a Low-High range of 34.55-41.10 today. Please click here table for more current prices.
What is open interest of LICI 810 CALL CE today?: Open Interest of LICI 810 CE is 5600 today. This has changed 2800.00 from previous day.
What is underlying price of LICI 810 CE CALL today?: Underlying price of LICI 810 CE CALL is 849.75 today.
What is lot size of LICI 810 CALL CE today?: Lot size of LICI 810 CALL CE is 700.00
Is LICI 810 CE CALL ITM or OTM or ATM?: LICI 810 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.75

LICI CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

LICI 810 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 810 CALL CE December 30 2025

LICI 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 38.90 on 26 Dec 2025
CALL opened at 41.10 and traded inside a Low-High range of 34.55-41.10 as on 26 Fri Dec 2025

The underlying equity is trading at 849.75 which means that CALL of strike 810 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 810 is 5,600

Price action analysis of 810 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	849.75	38.90	41.10	41.10	34.55	-15	3,920,000	100%
24 Wed Dec	853.90	46.05	0.00	0.00	0.00	0	1,960,000	0%
23 Tue Dec	855.40	46.05	0.00	0.00	0.00	0	1,960,000	0%
22 Mon Dec	857.35	46.05	47.70	47.70	46.05	-48	1,960,000	300%
19 Fri Dec	852.00	88.75	0.00	0.00	0.00	0	490,000	0%
18 Thu Dec	847.40	88.75	0.00	0.00	0.00	0	490,000	0%

Charts for LICI 810 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis