LICI 805 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 805 CE is trading at ₹ 7.20 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 7.2 - Current price of LICI 805 CE is higher than this average.
30 minute average: ₹ 7.34 - Current price of LICI 805 CE is lower than this average.
Hourly average: ₹ 7.75 - Current price of LICI 805 CE is lower than this average.
Day open: ₹ 11.70
Day range: 6.90 - 11.80
Open Interest: 102200 (1.022 L)

Munafa Value: 40 - This score indicates that the option of LICI 805 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 780.750 as on 12 Tue May 3:44pm
Day open: 798.500 Range: 779.450 to 799.850

Option Price: LICI CE 805 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	102200	11.70	11.80	6.90
3:29pm	7.20	102200	11.70	11.80	6.90
3:28pm	7.20	102200	11.70	11.80	6.90
3:27pm	7.20	102200	11.70	11.80	6.90
3:26pm	7.20	102200	11.70	11.80	6.90
3:25pm	7.40	102200	11.70	11.80	6.90
3:24pm	7.40	102200	11.70	11.80	6.90
3:23pm	7.05	102200	11.70	11.80	6.90
3:22pm	7.05	102200	11.70	11.80	6.90
3:21pm	7.05	102200	11.70	11.80	6.90

option chart LICI CE 805 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 805 CE CALL today?: Premium of LICI 805 CE is 16.50 on 11 May 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.00-20.25 today. Please click here table for more current prices.
What is open interest of LICI 805 CALL CE today?: Open Interest of LICI 805 CE is 95200 today. This has changed 29400.00 from previous day.
What is underlying price of LICI 805 CE CALL today?: Underlying price of LICI 805 CE CALL is 798.35 today.
What is lot size of LICI 805 CALL CE today?: Lot size of LICI 805 CALL CE is 700.00
Is LICI 805 CE CALL ITM or OTM or ATM?: LICI 805 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 805 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 780.75

LICI CALL CE available options strikes

LICI CE 745 strike, LICI CE 750 strike, LICI CE 755 strike, LICI CE 760 strike, LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, All CE , All PE

LICI 805 CALL CE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 805 CE Live prices

Premium of CALL (CE) of strike 805 is at: 16.50 on 11 May 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.00-20.25 as on 11 Mon May 2026

The underlying equity is trading at 780.75 which means that CALL of strike 805 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 805 is 95,200

Munafa analysis LICI 805 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 805 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	780.75	16.50	15.00	20.25	14.00	-2	66,640,000	44.7%
08 Fri May	798.35	16.90	22.25	22.25	16.50	-30	46,060,000	6.8%
07 Thu May	802.15	24.45	25.00	27.05	19.90	1	43,120,000	120%
06 Wed May	811.15	24.15	24.30	25.10	18.60	18	19,600,000	1900%
05 Tue May	807.25	20.35	0.00	0.00	0.00	0	980,000	0%
04 Mon May	799.25	20.35	26.50	26.50	20.20	58	980,000	-%

Charts for LICI 805 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis