Live LICI 800 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 800 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 800 CE Live prices

Spot price of LICI: 853.900 as on 24 Wed Dec 3:45pm
Day open: 855.400 Range: 851.500 to 858.000

Option Price: LICI CE 800 2025-12-30 on 24 Wed Dec 2025

LICI 800 CE is trading at 51.85 on 3:30pm 24 Wed Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.85	7000	57.00	57.00	51.85
3:29pm	51.85	7000	57.00	57.00	51.85
3:28pm	51.85	7000	57.00	57.00	51.85
3:27pm	51.85	7000	57.00	57.00	51.85

option chart LICI CE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 800 CE CALL today?: Premium of LICI 800 CE is 52.50 on 24 Dec 2025 CALL opened at 57.00 and traded inside a Low-High range of 51.85-57.00 today. Please click here table for more current prices.
What is open interest of LICI 800 CALL CE today?: Open Interest of LICI 800 CE is 5600 today. This has changed -2100.00 from previous day.
What is underlying price of LICI 800 CE CALL today?: Underlying price of LICI 800 CE CALL is 853.90 today.
What is lot size of LICI 800 CALL CE today?: Lot size of LICI 800 CALL CE is 700.00
Is LICI 800 CE CALL ITM or OTM or ATM?: LICI 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 853.90

LICI CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

LICI 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 800 CALL CE December 30 2025

LICI 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 52.50 on 24 Dec 2025
CALL opened at 57.00 and traded inside a Low-High range of 51.85-57.00 as on 24 Wed Dec 2025

The underlying equity is trading at 853.90 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 800 is 5,600

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	853.90	52.50	57.00	57.00	51.85	2	3,920,000	-27.3%
23 Tue Dec	855.40	51.40	0.00	0.00	0.00	0	5,390,000	0%
22 Mon Dec	857.35	51.40	0.00	0.00	0.00	0	5,390,000	0%
19 Fri Dec	852.00	51.40	50.50	53.20	48.60	4	5,390,000	-21.4%
18 Thu Dec	847.40	49.15	43.30	49.25	39.60	2	6,860,000	-17.6%
17 Wed Dec	844.55	48.15	49.95	51.40	47.00	-20	8,330,000	54.5%

Charts for LICI 800 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis