LICI 420 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

LICI 420 CE is trading at ₹ 15.60 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 15.6 - Current price of LICI 420 CE is higher than this average.
30 minute average: ₹ 15.8 - Current price of LICI 420 CE is lower than this average.
Hourly average: ₹ 16.52 - Current price of LICI 420 CE is lower than this average.
Day open: ₹ 18.45
Day range: 15.50 - 24.50
Open Interest: 277200 (2.772 L)

Munafa Value: 40 - This score indicates that the option of LICI 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 433.100 as on 17 Fri Jul 3:44pm
Day open: 438.000 Range: 432.200 to 447.600

Option Price: LICI CE 420 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.60	277200	18.45	24.50	15.50
3:29pm	15.60	277200	18.45	24.50	15.50
3:28pm	15.60	277200	18.45	24.50	15.50
3:27pm	15.60	277200	18.45	24.50	15.50
3:26pm	15.60	277200	18.45	24.50	15.50
3:25pm	15.60	277200	18.45	24.50	15.50
3:24pm	15.60	277200	18.45	24.50	15.50
3:23pm	15.60	277200	18.45	24.50	15.50
3:22pm	15.60	277200	18.45	24.50	15.50
3:21pm	15.60	277200	18.45	24.50	15.50

option chart LICI CE 420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 420 CE CALL today?: Premium of LICI 420 CE is 15.60 on 17 Jul 2026 CALL opened at 18.45 and traded inside a Low-High range of 15.50-24.50 today. Please click here table for more current prices.
What is open interest of LICI 420 CALL CE today?: Open Interest of LICI 420 CE is 277200 today. This has changed -25200.00 from previous day.
What is underlying price of LICI 420 CE CALL today?: Underlying price of LICI 420 CE CALL is 433.10 today.
What is lot size of LICI 420 CALL CE today?: Lot size of LICI 420 CALL CE is 1400.00
Is LICI 420 CE CALL ITM or OTM or ATM?: LICI 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 420 CE (CALL) 28 July 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 433.10

LICI CALL CE available options strikes

LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, LICI CE 445 strike, LICI CE 450 strike, All CE , All PE

LICI 420 CALL CE available expiry dates

LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry

LICI 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 15.60 on 17 Jul 2026
CALL opened at 18.45 and traded inside a Low-High range of 15.50-24.50 as on 17 Fri Jul 2026

The underlying equity is trading at 433.10 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 420 is 277,200

Munafa analysis LICI 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	433.10	15.60	18.45	24.50	15.50	-10	194,040,000	-8.3%
16 Thu Jul	438.30	17.45	20.35	20.35	15.60	-10	211,680,000	-2.3%
15 Wed Jul	439.75	19.55	19.80	25.00	18.55	36	216,580,000	-1.8%
14 Tue Jul	435.40	14.35	22.80	22.80	13.35	-40	220,500,000	-4.7%
13 Mon Jul	441.30	24.00	23.10	24.00	22.00	-7	231,280,000	-1.3%
10 Fri Jul	443.05	26.05	21.40	28.80	21.40	28	234,220,000	-2.8%

Charts for LICI 420 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis