LICHSGFIN 650 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for LICHSGFIN 650 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 650 PUT

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

What is premium price of LICHSGFIN 650 PE PUT today?: Premium of LICHSGFIN 650 PE is 25.70 on 28 Nov 2024 PUT opened at 27.00 and traded inside a Low-High range of 22.50-27.80 today. Please see below table for more current prices.
What is open interest of LICHSGFIN 650 PUT PE today?: Open Interest of LICHSGFIN 650 PE is 346000 today. This has changed 23000.00 from previous day.
What is underlying price of LICHSGFIN 650 PE PUT today?: Underlying price of LICHSGFIN 650 PE PUT is 634.65 today.
What is lot size of LICHSGFIN 650 PUT PE today?: Lot size of LICHSGFIN 650 PUT PE is 1000.00
Is LICHSGFIN 650 PE PUT ITM or OTM or ATM?: LICHSGFIN 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 638.80

LICHSGFIN PUT PE available options strikes

PE 610, PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

LICHSGFIN 650 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of LICHSGFIN 650 PUT PE Dec 26 2024

LICHSGFIN 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 25.70 on 28 Nov 2024
PUT opened at 27.00 and traded inside a Low-High range of 22.50-27.80 as on 28 Thu Nov 2024

The underlying equity is trading at 638.80 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for PUT (PE) of strike 650 is 346,000

Munafa analysis LICHSGFIN 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	638.80	25.70	27.00	27.80	22.50	-11	692,000,000	7.1%
27 Wed Nov	634.70	29.20	32.95	32.95	28.00	-11	646,000,000	14.9%
26 Tue Nov	627.55	32.95	27.00	34.45	27.00	8	562,000,000	8.9%
25 Mon Nov	621.50	30.30	28.05	30.80	25.85	-18	516,000,000	103.1%
22 Fri Nov	627.50	37.15	43.00	45.00	35.95	-12	254,000,000	95.4%
21 Thu Nov	617.45	42.30	42.50	46.15	42.30	7	130,000,000	6.6%

Charts for LICHSGFIN 650 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis