LICHSGFIN 610 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 610 PUT

Options premium and indicators chart analysis for LICHSGFIN 610 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 610 PUT

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Prev closing: 666.85

LICHSGFIN PUT PE available options strikes

PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

LICHSGFIN 610 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LICHSGFIN 610 PUT PE May 30 2024

Premium of PUT (PE) of strike 610 is at: 6.05 on 29 Apr 2024
PUT opened at 7.30 and traded inside a Low-High range of 5.90-9.05 as on 29 Mon Apr 2024

The underlying equity is trading at 666.85 which means that PUT of strike 610 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for PUT (PE) of strike 610 is 156,000

Munafa analysis LICHSGFIN 610 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	666.85	6.05	7.30	9.05	5.90	253	312,000,000	9.9%
26 Fri Apr	661.35	7.75	7.00	8.15	6.65	96	284,000,000	44.9%
25 Thu Apr	661.25	8.70	6.35	9.10	6.00	31	196,000,000	16.7%
24 Wed Apr	673.45	5.70	5.60	7.25	5.45	35	168,000,000	16.7%
23 Tue Apr	671.20	7.05	8.90	9.25	6.95	57	144,000,000	260%
22 Mon Apr	663.20	9.60	9.50	10.05	8.40	13	40,000,000	233.3%

Charts for LICHSGFIN 610 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis