LICHSGFIN 690 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 690 PUT

Options premium and indicators chart analysis for LICHSGFIN 690 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 690 PUT

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Prev closing: 625.05

LICHSGFIN PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

LICHSGFIN 690 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LICHSGFIN 690 PUT PE May 30 2024

Premium of PUT (PE) of strike 690 is at: 68.90 on 13 May 2024
PUT opened at 78.25 and traded inside a Low-High range of 62.30-78.25 as on 13 Mon May 2024

The underlying equity is trading at 625.05 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for PUT (PE) of strike 690 is 67,000

Price action analysis of 690 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon May	625.05	68.90	78.25	78.25	62.30	49	134,000,000	-13%
10 Fri May	626.50	65.65	60.60	65.65	55.95	17	154,000,000	-2.5%
09 Thu May	620.10	72.10	71.50	72.60	71.50	5	158,000,000	3.9%
08 Wed May	635.60	55.30	54.05	55.30	52.70	3	152,000,000	-1.3%
07 Tue May	623.15	70.30	73.00	77.05	69.00	26	154,000,000	6.9%
06 Mon May	634.05	61.70	45.65	63.75	45.65	32	144,000,000	12.5%

Charts for LICHSGFIN 690 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis