LICHSGFIN 700 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for LICHSGFIN 700 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 700 PUT

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Prev closing: 653.15

LICHSGFIN PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

LICHSGFIN 700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LICHSGFIN 700 PUT PE May 30 2024

Premium of PUT (PE) of strike 700 is at: 74.30 on 15 May 2024
PUT opened at 67.60 and traded inside a Low-High range of 64.60-75.00 as on 15 Wed May 2024

The underlying equity is trading at 653.15 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for PUT (PE) of strike 700 is 162,000

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	653.15	74.30	67.60	75.00	64.60	41	324,000,000	-9.5%
14 Tue May	631.00	68.00	86.00	87.50	65.20	34	358,000,000	-5.8%
13 Mon May	633.75	78.70	89.90	90.00	70.30	47	380,000,000	-10%
10 Fri May	625.05	75.05	78.55	78.55	64.15	15	422,000,000	-2.8%
09 Thu May	626.50	80.10	64.00	81.90	63.20	21	434,000,000	-5.2%
08 Wed May	620.10	76.45	72.00	76.45	72.00	10	458,000,000	-3%

Charts for LICHSGFIN 700 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis