LICHSGFIN 570 PE (PUT) 30 June 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 570 PE PUT today?: Premium of LICHSGFIN 570 PE is 28.40 on 26 May 2026 PUT opened at 27.00 and traded inside a Low-High range of 27.00-29.30 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 570 PUT PE today?: Open Interest of LICHSGFIN 570 PE is 78000 today. This has changed 36000.00 from previous day.
What is underlying price of LICHSGFIN 570 PE PUT today?: Underlying price of LICHSGFIN 570 PE PUT is 544.15 today.
What is lot size of LICHSGFIN 570 PUT PE today?: Lot size of LICHSGFIN 570 PUT PE is 1000.00
Is LICHSGFIN 570 PE PUT ITM or OTM or ATM?: LICHSGFIN 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 570 PE (PUT) 30 June 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 544.15

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, LICHSGFIN PE 570 strike, All CE , All PE

LICHSGFIN 570 PUT PE available expiry dates

LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry

LICHSGFIN 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 28.40 on 26 May 2026
PUT opened at 27.00 and traded inside a Low-High range of 27.00-29.30 as on 26 Tue May 2026

The underlying equity is trading at 544.15 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 570 is 78,000

Munafa analysis LICHSGFIN 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	544.15	28.40	27.00	29.30	27.00	-4	78,000,000	85.7%
25 Mon May	543.45	29.65	26.75	30.70	26.75	-10	42,000,000	7.7%
22 Fri May	539.20	32.95	35.00	36.45	32.95	3	39,000,000	387.5%
21 Thu May	537.95	31.85	32.00	32.00	31.50	10	8,000,000	100%
20 Wed May	546.80	28.90	27.75	30.00	27.75	-9	4,000,000	100%
19 Tue May	543.00	32.00	32.00	32.00	32.00	-7	2,000,000	100%

Charts for LICHSGFIN 570 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis