LICHSGFIN 565 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 565 PE is trading at ₹ 32.25 on 2:19pm 09 Fri Jan 2026

10 minute average: ₹ 30.13 - Current price of LICHSGFIN 565 PE is higher than this average.
30 minute average: ₹ 29.78 - Current price of LICHSGFIN 565 PE is higher than this average.
Hourly average: ₹ 29.4 - Current price of LICHSGFIN 565 PE is higher than this average.
Day open: ₹ 36.05
Day range: 24.85 - 41.15
Open Interest: 48000 (48 K)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 565 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 527.900 as on 09 Fri Jan 3:45pm
Day open: 524.300 Range: 522.200 to 542.000

Option Price: LICHSGFIN PE 565 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:19pm	32.25	48000	36.05	41.15	24.85
2:18pm	32.25	48000	36.05	41.15	24.85
2:16pm	29.60	49000	36.05	41.15	24.85
2:15pm	29.60	49000	36.05	41.15	24.85
2:14pm	29.60	49000	36.05	41.15	24.85
2:12pm	29.60	49000	36.05	41.15	24.85
2:11pm	29.60	49000	36.05	41.15	24.85
2:10pm	29.60	49000	36.05	41.15	24.85
2:09pm	29.60	49000	36.05	41.15	24.85
2:08pm	29.60	49000	36.05	41.15	24.85

option chart LICHSGFIN PE 565 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 565 PE PUT today?: Premium of LICHSGFIN 565 PE is 32.25 on 09 Jan 2026 PUT opened at 36.05 and traded inside a Low-High range of 24.85-41.15 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 565 PUT PE today?: Open Interest of LICHSGFIN 565 PE is 47000 today. This has changed 24000.00 from previous day.
What is underlying price of LICHSGFIN 565 PE PUT today?: Underlying price of LICHSGFIN 565 PE PUT is 527.90 today.
What is lot size of LICHSGFIN 565 PUT PE today?: Lot size of LICHSGFIN 565 PUT PE is 1000.00
Is LICHSGFIN 565 PE PUT ITM or OTM or ATM?: LICHSGFIN 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 565 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 527.90

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, All CE , All PE

LICHSGFIN 565 PUT PE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 32.25 on 09 Jan 2026
PUT opened at 36.05 and traded inside a Low-High range of 24.85-41.15 as on 09 Fri Jan 2026

The underlying equity is trading at 527.90 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 565 is 47,000

Price action analysis of 565 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	527.90	32.25	36.05	41.15	24.85	56	47,000,000	104.3%
08 Thu Jan	525.75	20.65	0.00	0.00	0.00	0	23,000,000	0%
07 Wed Jan	538.20	20.65	0.00	0.00	0.00	0	23,000,000	0%
06 Tue Jan	539.90	20.65	0.00	0.00	0.00	0	23,000,000	0%
05 Mon Jan	539.90	20.65	0.00	0.00	0.00	0	23,000,000	0%
02 Fri Jan	545.55	20.65	27.65	27.65	20.65	-22	23,000,000	0%

Charts for LICHSGFIN 565 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis