LICHSGFIN 555.00 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 555.00 PE is trading at ₹ 32.40 on 10:15am 21 Wed Jan 2026

10 minute average: ₹ 32.3 - Current price of LICHSGFIN 555.00 PE is higher than this average.
30 minute average: ₹ 32.23 - Current price of LICHSGFIN 555.00 PE is higher than this average.
Hourly average: ₹ 32.22
Day open: ₹ 30.55
Day range: 30.55 - 32.40
Open Interest: 54000 (54 K)

Munafa Value: 70 - This score indicates that the option of LICHSGFIN 555.00 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 506.450 as on 23 Fri Jan 3:45pm
Day open: 517.100 Range: 504.700 to 521.000

Option Price: LICHSGFIN PE 555.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:15am	32.40	54000	30.55	32.40	30.55
10:14am	32.40	54000	30.55	32.40	30.55
10:13am	32.40	54000	30.55	32.40	30.55
10:11am	32.40	54000	30.55	32.40	30.55
10:10am	32.40	54000	30.55	32.40	30.55
10:09am	32.20	53000	30.55	32.25	30.55
10:08am	32.20	53000	30.55	32.25	30.55
10:06am	32.20	53000	30.55	32.25	30.55
10:05am	32.20	53000	30.55	32.25	30.55
10:04am	32.20	53000	30.55	32.25	30.55

option chart LICHSGFIN PE 555.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 555.00 PE PUT today?: Premium of LICHSGFIN 555.00 PE is 47.10 on 23 Jan 2026 PUT opened at 41.70 and traded inside a Low-High range of 41.70-47.10 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 555.00 PUT PE today?: Open Interest of LICHSGFIN 555.00 PE is 52000 today. This has changed -2000.00 from previous day.
What is underlying price of LICHSGFIN 555.00 PE PUT today?: Underlying price of LICHSGFIN 555.00 PE PUT is 506.45 today.
What is lot size of LICHSGFIN 555.00 PUT PE today?: Lot size of LICHSGFIN 555.00 PUT PE is 1000.00
Is LICHSGFIN 555.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 555.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 555.00 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 506.45

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, All CE , All PE

LICHSGFIN 555.00 PUT PE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 555.00 PE Live prices

Premium of PUT (PE) of strike 555.00 is at: 47.10 on 23 Jan 2026
PUT opened at 41.70 and traded inside a Low-High range of 41.70-47.10 as on 23 Fri Jan 2026

The underlying equity is trading at 506.45 which means that PUT of strike 555.00 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 555.00 is 52,000

Price action analysis of 555.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 555.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	506.45	47.10	41.70	47.10	41.70	17	52,000,000	-3.7%
22 Thu Jan	517.10	40.15	0.00	0.00	0.00	0	54,000,000	0%
21 Wed Jan	506.85	40.15	30.55	40.15	30.55	61	54,000,000	1.9%
20 Tue Jan	522.75	24.85	0.00	0.00	0.00	0	53,000,000	0%
19 Mon Jan	533.95	24.85	25.20	25.20	22.70	-4	53,000,000	3.9%
16 Fri Jan	533.65	26.15	0.00	0.00	0.00	0	51,000,000	0%

Charts for LICHSGFIN 555.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis