LICHSGFIN 540.00 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 540.00 PE is trading at ₹ 30.80 on 2:59pm 21 Wed Jan 2026

10 minute average: ₹ 30.8 - Current price of LICHSGFIN 540.00 PE is higher than this average.
30 minute average: ₹ 30.1 - Current price of LICHSGFIN 540.00 PE is higher than this average.
Hourly average: ₹ 28.38 - Current price of LICHSGFIN 540.00 PE is higher than this average.
Day open: ₹ 18.00
Day range: 17.30 - 30.80
Open Interest: 914000 (9.14 L)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 540.00 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 506.850 as on 21 Wed Jan 3:45pm
Day open: 522.800 Range: 504.250 to 526.300

Option Price: LICHSGFIN PE 540.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	30.80	914000	18.00	30.80	17.30
2:58pm	30.80	914000	18.00	30.80	17.30
2:57pm	30.80	914000	18.00	30.80	17.30
2:55pm	30.80	914000	18.00	30.80	17.30
2:54pm	30.80	914000	18.00	30.80	17.30
2:52pm	30.80	914000	18.00	30.80	17.30
2:51pm	30.80	914000	18.00	30.80	17.30
2:50pm	30.80	914000	18.00	30.80	17.30
2:48pm	30.80	914000	18.00	30.80	17.30
2:46pm	30.80	914000	18.00	30.80	17.30

option chart LICHSGFIN PE 540.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 540.00 PE PUT today?: Premium of LICHSGFIN 540.00 PE is 33.65 on 21 Jan 2026 PUT opened at 18.00 and traded inside a Low-High range of 17.30-35.05 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 540.00 PUT PE today?: Open Interest of LICHSGFIN 540.00 PE is 913000 today. This has changed -18000.00 from previous day.
What is underlying price of LICHSGFIN 540.00 PE PUT today?: Underlying price of LICHSGFIN 540.00 PE PUT is 506.80 today.
What is lot size of LICHSGFIN 540.00 PUT PE today?: Lot size of LICHSGFIN 540.00 PUT PE is 1000.00
Is LICHSGFIN 540.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 540.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 540.00 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 506.85

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, All CE , All PE

LICHSGFIN 540.00 PUT PE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 540.00 PE Live prices

Premium of PUT (PE) of strike 540.00 is at: 33.65 on 21 Jan 2026
PUT opened at 18.00 and traded inside a Low-High range of 17.30-35.05 as on 21 Wed Jan 2026

The underlying equity is trading at 506.85 which means that PUT of strike 540.00 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 540.00 is 913,000

Munafa analysis LICHSGFIN 540.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 540.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	506.85	33.65	18.00	35.05	17.30	77	913,000,000	-1.9%
20 Tue Jan	522.75	19.00	11.20	21.30	10.50	76	931,000,000	-2.5%
19 Mon Jan	533.95	10.75	14.55	14.55	10.10	-9	955,000,000	-0.9%
16 Fri Jan	533.65	11.90	11.00	12.90	7.55	6	964,000,000	-7.9%
14 Wed Jan	535.25	11.20	18.50	18.50	10.70	-46	1,047,000,000	-0.4%
13 Tue Jan	521.05	21.00	18.90	26.30	18.30	-10	1,051,000,000	-0.4%

Charts for LICHSGFIN 540.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis