LICHSGFIN 525.00 PE (PUT) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 525.00 PE is trading at ₹ 4.70 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 4.46 - Current price of LICHSGFIN 525.00 PE is higher than this average.
30 minute average: ₹ 4.45 - Current price of LICHSGFIN 525.00 PE is higher than this average.
Hourly average: ₹ 4.63 - Current price of LICHSGFIN 525.00 PE is higher than this average.
Day open: ₹ 6.50
Day range: 3.70 - 6.80
Open Interest: 95000 (95 K)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 525.00 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 533.200 as on 15 Thu Oct 3:45pm
Day open: 533.000 Range: 530.100 to 537.900

Option Price: LICHSGFIN PE 525.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.70	95000	6.50	6.80	3.70
3:39pm	4.70	95000	6.50	6.80	3.70
3:38pm	4.40	95000	6.50	6.80	3.70
3:37pm	4.40	95000	6.50	6.80	3.70
3:36pm	4.40	95000	6.50	6.80	3.70
3:35pm	4.40	95000	6.50	6.80	3.70
3:33pm	4.40	95000	6.50	6.80	3.70
3:32pm	4.40	95000	6.50	6.80	3.70
3:31pm	4.40	95000	6.50	6.80	3.70
3:30pm	4.40	95000	6.50	6.80	3.70

option chart LICHSGFIN PE 525.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 525.00 PE PUT today?: Premium of LICHSGFIN 525.00 PE is 4.50 on 15 Oct 2026 PUT opened at 6.50 and traded inside a Low-High range of 3.70-6.80 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 525.00 PUT PE today?: Open Interest of LICHSGFIN 525.00 PE is 95000 today. This has changed -9000.00 from previous day.
What is underlying price of LICHSGFIN 525.00 PE PUT today?: Underlying price of LICHSGFIN 525.00 PE PUT is 533.20 today.
What is lot size of LICHSGFIN 525.00 PUT PE today?: Lot size of LICHSGFIN 525.00 PUT PE is 1000.00
Is LICHSGFIN 525.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 525.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 525.00 PE (PUT) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 533.20

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, All CE , All PE

LICHSGFIN 525.00 PUT PE available expiry dates

LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry LICHSGFIN 29 Dec 2026 expiry

LICHSGFIN 525.00 PE Live prices

Premium of PUT (PE) of strike 525.00 is at: 4.50 on 15 Oct 2026
PUT opened at 6.50 and traded inside a Low-High range of 3.70-6.80 as on 15 Thu Oct 2026

The underlying equity is trading at 533.20 which means that PUT of strike 525.00 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 525.00 is 95,000

Munafa analysis LICHSGFIN 525.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 525.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	533.20	4.50	6.50	6.80	3.70	-21	95,000,000	-8.7%
14 Wed Oct	535.00	5.75	6.20	6.90	4.00	-2	104,000,000	96.2%
13 Tue Oct	564.00	5.90	0.00	0.00	0.00	0	53,000,000	0%
12 Mon Oct	568.00	5.90	0.00	0.00	0.00	0	53,000,000	15.2%
06 Tue Oct	551.65	25.80	25.80	25.80	25.80	2	46,000,000	0%
05 Mon Oct	537.00	25.15	21.65	25.30	20.45	6	46,000,000	-6.1%

Charts for LICHSGFIN 525.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis