Live LICHSGFIN 500 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 500 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 500 PE Live prices

Spot price of LICHSGFIN: 539.450 as on 24 Wed Dec 3:45pm
Day open: 533.850 Range: 533.750 to 541.750

Option Price: LICHSGFIN PE 500 2025-12-30 on 24 Wed Dec 2025

LICHSGFIN 500 PE is trading at on 7:02pm 24 Wed Dec 2025

Lot size of LICHSGFIN is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 500 PE PUT today?: Premium of LICHSGFIN 500 PE is 0.15 on 24 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.45 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 500 PUT PE today?: Open Interest of LICHSGFIN 500 PE is 195000 today. This has changed -43000.00 from previous day.
What is underlying price of LICHSGFIN 500 PE PUT today?: Underlying price of LICHSGFIN 500 PE PUT is 539.45 today.
What is lot size of LICHSGFIN 500 PUT PE today?: Lot size of LICHSGFIN 500 PUT PE is 1000.00
Is LICHSGFIN 500 PE PUT ITM or OTM or ATM?: LICHSGFIN 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 539.45

LICHSGFIN PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, All CE , All PE

LICHSGFIN 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 500 PUT PE December 30 2025

LICHSGFIN 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 0.15 on 24 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.45 as on 24 Wed Dec 2025

The underlying equity is trading at 539.45 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 500 is 195,000

Munafa analysis LICHSGFIN 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	539.45	0.15	0.40	0.45	0.15	-50	195,000,000	-18.1%
23 Tue Dec	533.85	0.30	0.45	0.45	0.30	-33	238,000,000	-2.9%
22 Mon Dec	533.90	0.45	0.50	0.60	0.30	-10	245,000,000	-29.4%
19 Fri Dec	532.45	0.50	0.60	0.60	0.45	-16	347,000,000	-11%
18 Thu Dec	528.10	0.60	1.00	1.05	0.55	-40	390,000,000	-2%
17 Wed Dec	524.80	1.00	0.95	1.15	0.80	-16	398,000,000	-7.2%

Charts for LICHSGFIN 500 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis