LICHSGFIN 500.00 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 500.00 PE is trading at ₹ 7.60 on 3:30pm 10 Tue Mar 2026

10 minute average: ₹ 7.69 - Current price of LICHSGFIN 500.00 PE is lower than this average.
30 minute average: ₹ 8.4 - Current price of LICHSGFIN 500.00 PE is lower than this average.
Hourly average: ₹ 8.74 - Current price of LICHSGFIN 500.00 PE is lower than this average.
Day open: ₹ 11.00
Day range: 7.35 - 11.40
Open Interest: 762000 (7.62 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 500.00 PE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 512.500 as on 10 Tue Mar 3:44pm
Day open: 504.350 Range: 504.350 to 514.950

Option Price: LICHSGFIN PE 500.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	762000	11.00	11.40	7.35
3:29pm	7.60	762000	11.00	11.40	7.35
3:28pm	7.60	762000	11.00	11.40	7.35
3:27pm	7.35	763000	11.00	11.40	7.35
3:26pm	7.35	763000	11.00	11.40	7.35
3:25pm	7.35	763000	11.00	11.40	7.35
3:24pm	8.00	763000	11.00	11.40	7.90
3:23pm	8.00	763000	11.00	11.40	7.90
3:22pm	8.00	763000	11.00	11.40	7.90
3:21pm	8.00	763000	11.00	11.40	8.00

option chart LICHSGFIN PE 500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 500.00 PE PUT today?: Premium of LICHSGFIN 500.00 PE is 14.70 on 09 Mar 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.30-21.85 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 500.00 PUT PE today?: Open Interest of LICHSGFIN 500.00 PE is 782000 today. This has changed -99000.00 from previous day.
What is underlying price of LICHSGFIN 500.00 PE PUT today?: Underlying price of LICHSGFIN 500.00 PE PUT is 500.20 today.
What is lot size of LICHSGFIN 500.00 PUT PE today?: Lot size of LICHSGFIN 500.00 PUT PE is 1000.00
Is LICHSGFIN 500.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 500.00 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 500.20

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 480 strike, LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, All CE , All PE

LICHSGFIN 500.00 PUT PE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 14.70 on 09 Mar 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.30-21.85 as on 09 Mon Mar 2026

The underlying equity is trading at 500.20 which means that PUT of strike 500.00 is ATM PUT option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 500.00 is 782,000

Munafa analysis LICHSGFIN 500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	500.20	14.70	15.00	21.85	14.30	58	782,000,000	-11.2%
06 Fri Mar	511.80	9.30	6.55	9.70	5.00	61	881,000,000	-3.4%
05 Thu Mar	521.40	5.75	6.25	8.45	5.35	-26	912,000,000	1.4%
04 Wed Mar	518.00	7.85	5.50	9.20	5.50	91	899,000,000	1.6%
02 Mon Mar	527.95	4.10	3.80	5.35	2.75	70	885,000,000	-2.9%
27 Fri Feb	537.75	2.40	1.90	2.60	1.80	37	911,000,000	-3.5%

Charts for LICHSGFIN 500.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis