LICHSGFIN 600.00 CE (CALL) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 600.00 CE is trading at ₹ on 6:53pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 600.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 553.450 as on 29 Wed Jul 3:44pm
Day open: 550.000 Range: 546.600 to 556.900

Option Price: LICHSGFIN CE 600.00 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN CE 600.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 600.00 CE CALL today?: Premium of LICHSGFIN 600.00 CE is 4.15 on 29 Jul 2026 CALL opened at 3.45 and traded inside a Low-High range of 2.90-4.40 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 600.00 CALL CE today?: Open Interest of LICHSGFIN 600.00 CE is 705000 today. This has changed 53000.00 from previous day.
What is underlying price of LICHSGFIN 600.00 CE CALL today?: Underlying price of LICHSGFIN 600.00 CE CALL is 553.45 today.
What is lot size of LICHSGFIN 600.00 CALL CE today?: Lot size of LICHSGFIN 600.00 CALL CE is 1000.00
Is LICHSGFIN 600.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 600.00 CE (CALL) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 553.45

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 530 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 580 strike, All CE , All PE

LICHSGFIN 600.00 CALL CE available expiry dates

LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 600.00 CE Live prices

Premium of CALL (CE) of strike 600.00 is at: 4.15 on 29 Jul 2026
CALL opened at 3.45 and traded inside a Low-High range of 2.90-4.40 as on 29 Wed Jul 2026

The underlying equity is trading at 553.45 which means that CALL of strike 600.00 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 600.00 is 705,000

Price action analysis of 600.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	553.45	4.15	3.45	4.40	2.90	36	705,000,000	8.1%
28 Tue Jul	545.70	3.05	3.15	3.45	2.55	-3	652,000,000	8.7%
27 Mon Jul	551.75	3.15	2.55	3.30	2.45	26	600,000,000	43.5%
24 Fri Jul	538.95	2.50	2.35	3.15	2.15	-1	418,000,000	16.4%
23 Thu Jul	533.70	2.55	2.60	2.75	2.25	-15	359,000,000	23.4%
22 Wed Jul	538.60	3.00	3.65	3.65	2.85	-18	291,000,000	37.3%

Charts for LICHSGFIN 600.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis