Live LICHSGFIN 550 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 550 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 550 CE Live prices

What is premium price of LICHSGFIN 550 CE CALL today?: Premium of LICHSGFIN 550 CE is 18.75 on 04 Dec 2025 CALL opened at 21.40 and traded inside a Low-High range of 18.55-21.80 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 550 CALL CE today?: Open Interest of LICHSGFIN 550 CE is 135000 today. This has changed 118000.00 from previous day.
What is underlying price of LICHSGFIN 550 CE CALL today?: Underlying price of LICHSGFIN 550 CE CALL is 546.95 today.
What is lot size of LICHSGFIN 550 CALL CE today?: Lot size of LICHSGFIN 550 CALL CE is 1000.00
Is LICHSGFIN 550 CE CALL ITM or OTM or ATM?: LICHSGFIN 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 541.80

LICHSGFIN CALL CE available options strikes

CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, All CE , All PE

LICHSGFIN 550 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 550 CALL CE January 27 2026

LICHSGFIN 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 18.75 on 04 Dec 2025
CALL opened at 21.40 and traded inside a Low-High range of 18.55-21.80 as on 04 Thu Dec 2025

The underlying equity is trading at 541.80 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 550 is 135,000

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	541.80	18.75	21.40	21.80	18.55	-18	135,000,000	694.1%
03 Wed Dec	546.95	23.00	0.00	0.00	0.00	0	17,000,000	0%
02 Tue Dec	549.40	23.00	0.00	0.00	0.00	0	17,000,000	0%
01 Mon Dec	554.65	23.00	23.00	23.00	23.00	4	17,000,000	21.4%
28 Fri Nov	550.65	22.00	22.00	22.00	22.00	3	14,000,000	133.3%
27 Thu Nov	549.10	21.20	26.55	26.55	21.20	-19	6,000,000	200%

Charts for LICHSGFIN 550 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis