LICHSGFIN 550 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 550 CE is trading at ₹ 4.35 on 10:54am 16 Fri Jan 2026

10 minute average: ₹ 4.5 - Current price of LICHSGFIN 550 CE is lower than this average.
30 minute average: ₹ 4.94 - Current price of LICHSGFIN 550 CE is lower than this average.
Hourly average: ₹ 5.08 - Current price of LICHSGFIN 550 CE is lower than this average.
Day open: ₹ 4.55
Day range: 3.85 - 5.60
Open Interest: 1055000 (10.55 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 550 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 536.800 as on 16 Fri Jan 10:55am
Day open: 535.250 Range: 534.600 to 541.000

Option Price: LICHSGFIN CE 550 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:54am	4.35	1055000	4.55	5.60	3.85
10:53am	4.40	1055000	4.55	5.60	3.85
10:52am	4.55	1057000	4.55	5.60	3.85
10:51am	4.55	1057000	4.55	5.60	3.85
10:50am	4.70	1057000	4.55	5.60	3.85
10:48am	4.55	1059000	4.55	5.60	3.85
10:47am	4.50	1059000	4.55	5.60	3.85
10:46am	4.45	1054000	4.55	5.60	3.85
10:45am	4.45	1054000	4.55	5.60	3.85
10:43am	4.45	1051000	4.55	5.60	3.85

option chart LICHSGFIN CE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 550 CE CALL today?: Premium of LICHSGFIN 550 CE is 4.55 on 14 Jan 2026 CALL opened at 2.55 and traded inside a Low-High range of 2.55-5.80 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 550 CALL CE today?: Open Interest of LICHSGFIN 550 CE is 1011000 today. This has changed -80000.00 from previous day.
What is underlying price of LICHSGFIN 550 CE CALL today?: Underlying price of LICHSGFIN 550 CE CALL is 535.25 today.
What is lot size of LICHSGFIN 550 CALL CE today?: Lot size of LICHSGFIN 550 CALL CE is 1000.00
Is LICHSGFIN 550 CE CALL ITM or OTM or ATM?: LICHSGFIN 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 550 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 535.25

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, All CE , All PE

LICHSGFIN 550 CALL CE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 4.55 on 14 Jan 2026
CALL opened at 2.55 and traded inside a Low-High range of 2.55-5.80 as on 14 Wed Jan 2026

The underlying equity is trading at 535.25 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 550 is 1,011,000

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	535.25	4.55	2.55	5.80	2.55	89	1,011,000,000	-7.3%
13 Tue Jan	521.05	2.40	2.40	3.25	1.60	0	1,091,000,000	5.2%
12 Mon Jan	518.75	2.40	3.50	3.50	1.95	-42	1,037,000,000	-6.5%
09 Fri Jan	527.90	4.20	3.20	8.60	2.55	31	1,109,000,000	-14%
08 Thu Jan	525.75	3.20	6.40	6.80	2.95	-51	1,290,000,000	-2.9%
07 Wed Jan	538.20	6.55	7.00	8.50	5.30	-5	1,328,000,000	20.6%

Charts for LICHSGFIN 550 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis