LICHSGFIN 550 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

Live Options price premium & chart analysis for LICHSGFIN 550 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 550 CE Live prices

What is premium price of LICHSGFIN 550 CE CALL today?: Premium of LICHSGFIN 550 CE is 8.65 on 26 Dec 2025 CALL opened at 8.75 and traded inside a Low-High range of 8.25-10.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 550 CALL CE today?: Open Interest of LICHSGFIN 550 CE is 625000 today. This has changed 162000.00 from previous day.
What is underlying price of LICHSGFIN 550 CE CALL today?: Underlying price of LICHSGFIN 550 CE CALL is 539.45 today.
What is lot size of LICHSGFIN 550 CALL CE today?: Lot size of LICHSGFIN 550 CALL CE is 1000.00
Is LICHSGFIN 550 CE CALL ITM or OTM or ATM?: LICHSGFIN 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 539.45

LICHSGFIN CALL CE available options strikes

CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, All CE , All PE

LICHSGFIN 550 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 550 CALL CE January 27 2026

LICHSGFIN 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 8.65 on 26 Dec 2025
CALL opened at 8.75 and traded inside a Low-High range of 8.25-10.00 as on 26 Fri Dec 2025

The underlying equity is trading at 539.45 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 550 is 625,000

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	539.45	8.65	8.75	10.00	8.25	-3	625,000,000	35%
24 Wed Dec	539.45	9.00	6.95	10.70	6.95	29	463,000,000	19.9%
23 Tue Dec	533.85	6.95	7.10	8.45	6.50	-5	386,000,000	9%
22 Mon Dec	533.90	7.35	8.00	8.10	6.85	-1	354,000,000	5.4%
19 Fri Dec	532.45	7.45	7.15	7.45	5.90	9	336,000,000	-23.6%
18 Thu Dec	528.10	6.80	6.30	7.35	5.75	7	440,000,000	12.8%

Charts for LICHSGFIN 550 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis