LICHSGFIN 535 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

Live Options price premium & chart analysis for LICHSGFIN 535 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 535 CE Live prices

What is premium price of LICHSGFIN 535 CE CALL today?: Premium of LICHSGFIN 535 CE is 15.25 on 29 Dec 2025 CALL opened at 17.00 and traded inside a Low-High range of 13.20-17.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 535 CALL CE today?: Open Interest of LICHSGFIN 535 CE is 61000 today. This has changed 46000.00 from previous day.
What is underlying price of LICHSGFIN 535 CE CALL today?: Underlying price of LICHSGFIN 535 CE CALL is 538.75 today.
What is lot size of LICHSGFIN 535 CALL CE today?: Lot size of LICHSGFIN 535 CALL CE is 1000.00
Is LICHSGFIN 535 CE CALL ITM or OTM or ATM?: LICHSGFIN 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 538.75

LICHSGFIN CALL CE available options strikes

CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, All CE , All PE

LICHSGFIN 535 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 535 CALL CE January 27 2026

LICHSGFIN 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 15.25 on 29 Dec 2025
CALL opened at 17.00 and traded inside a Low-High range of 13.20-17.00 as on 29 Mon Dec 2025

The underlying equity is trading at 538.75 which means that CALL of strike 535 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 535 is 61,000

Price action analysis of 535 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 535 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	538.75	15.25	17.00	17.00	13.20	-10	61,000,000	306.7%
26 Fri Dec	539.45	17.00	0.00	0.00	0.00	0	15,000,000	0%
24 Wed Dec	539.45	17.00	14.95	18.45	14.45	23	15,000,000	400%
23 Tue Dec	533.85	13.75	0.00	0.00	0.00	0	3,000,000	0%
22 Mon Dec	533.90	13.75	14.05	14.05	13.55	-65	3,000,000	-%
19 Fri Dec	532.45	39.75	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 535 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis