LICHSGFIN 535 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 535 CE is trading at ₹ 6.85 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 6.69 - Current price of LICHSGFIN 535 CE is higher than this average.
30 minute average: ₹ 6.97 - Current price of LICHSGFIN 535 CE is lower than this average.
Hourly average: ₹ 7.04 - Current price of LICHSGFIN 535 CE is lower than this average.
Day open: ₹ 6.10
Day range: 5.10 - 7.90
Open Interest: 327000 (3.27 L)

Munafa Value: 40 - This score indicates that the option of LICHSGFIN 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 533.950 as on 19 Mon Jan 3:45pm
Day open: 531.000 Range: 528.050 to 534.950

Option Price: LICHSGFIN CE 535 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	327000	6.10	7.90	5.10
3:29pm	6.85	327000	6.10	7.90	5.10
3:27pm	6.80	325000	6.10	7.90	5.10
3:26pm	6.80	325000	6.10	7.90	5.10
3:25pm	6.70	325000	6.10	7.90	5.10
3:23pm	6.60	328000	6.10	7.90	5.10
3:21pm	6.60	328000	6.10	7.90	5.10
3:20pm	6.55	326000	6.10	7.90	5.10
3:19pm	6.55	326000	6.10	7.90	5.10
3:18pm	6.55	326000	6.10	7.90	5.10

option chart LICHSGFIN CE 535 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 535 CE CALL today?: Premium of LICHSGFIN 535 CE is 6.75 on 19 Jan 2026 CALL opened at 6.10 and traded inside a Low-High range of 5.10-7.90 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 535 CALL CE today?: Open Interest of LICHSGFIN 535 CE is 328000 today. This has changed 26000.00 from previous day.
What is underlying price of LICHSGFIN 535 CE CALL today?: Underlying price of LICHSGFIN 535 CE CALL is 533.95 today.
What is lot size of LICHSGFIN 535 CALL CE today?: Lot size of LICHSGFIN 535 CALL CE is 1000.00
Is LICHSGFIN 535 CE CALL ITM or OTM or ATM?: LICHSGFIN 535 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 535 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 533.95

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, All CE , All PE

LICHSGFIN 535 CALL CE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 6.75 on 19 Jan 2026
CALL opened at 6.10 and traded inside a Low-High range of 5.10-7.90 as on 19 Mon Jan 2026

The underlying equity is trading at 533.95 which means that CALL of strike 535 is ATM CALL option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 535 is 328,000

Munafa analysis LICHSGFIN 535 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 535 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	533.95	6.75	6.10	7.90	5.10	-11	328,000,000	8.6%
16 Fri Jan	533.65	7.65	11.10	12.85	6.85	-25	302,000,000	-5.3%
14 Wed Jan	535.25	10.25	5.65	11.90	5.65	93	319,000,000	23.6%
13 Tue Jan	521.05	5.30	5.55	7.10	3.65	1	258,000,000	-2.6%
12 Mon Jan	518.75	5.20	9.10	9.10	4.05	-42	265,000,000	-4.3%
09 Fri Jan	527.90	9.00	7.95	16.50	5.95	20	277,000,000	4.1%

Charts for LICHSGFIN 535 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis