Munafa Stock Market Course + Intraday & FNO calls 
LICHSGFIN 535 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Live Options price premium & chart analysis for LICHSGFIN 535 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Spot price of LICHSGFIN: 540.150 as on 26 Fri Dec 11:01am
Day open: 539.450 Range: 538.000 to 541.700
Option Price: LICHSGFIN CE 535 2025-12-30 on 26 Fri Dec 2025
LICHSGFIN 535 CE is trading at 6.20 on 11:02am 26 Fri Dec 2025
Lot size of LICHSGFIN is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 11:02am | 6.20 | 263000 | 5.25 | 7.15 | 5.00 |
| 11:01am | 5.20 | 268000 | 5.25 | 7.15 | 5.00 |
| 11:00am | 5.20 | 268000 | 5.25 | 7.15 | 5.00 |
| 10:58am | 5.20 | 268000 | 5.25 | 7.15 | 5.00 |
| 10:57am | 5.20 | 268000 | 5.25 | 7.15 | 5.00 |
| 10:56am | 5.20 | 268000 | 5.25 | 7.15 | 5.00 |
| 10:55am | 5.20 | 268000 | 5.25 | 7.15 | 5.00 |
| 10:54am | 5.20 | 268000 | 5.25 | 7.15 | 5.00 |
| 10:53am | 5.20 | 268000 | 5.25 | 7.15 | 5.00 |
| 10:52am | 5.20 | 268000 | 5.25 | 7.15 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICHSGFIN 535 CE CALL today?
- Premium of LICHSGFIN 535 CE is 5.75 on 24 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 3.60-8.20 today. Please click here table for more current prices.
- What is open interest of LICHSGFIN 535 CALL CE today?
- Open Interest of LICHSGFIN 535 CE is 281000 today. This has changed -231000.00 from previous day.
- What is underlying price of LICHSGFIN 535 CE CALL today?
- Underlying price of LICHSGFIN 535 CE CALL is 539.45 today.
- What is lot size of LICHSGFIN 535 CALL CE today?
- Lot size of LICHSGFIN 535 CALL CE is 1000.00
- Is LICHSGFIN 535 CE CALL ITM or OTM or ATM?
- LICHSGFIN 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 539.45
LICHSGFIN CALL CE available options strikes
CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, All CE , All PE
LICHSGFIN 535 CALL CE available expiry dates
Premium of LICHSGFIN 535 CALL CE December 30 2025
LICHSGFIN 535 CE Live prices Premium of CALL (CE) of strike 535 is at: 5.75 on 24 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 3.60-8.20
as on 24 Wed Dec 2025
The underlying equity is trading at 539.45 which means that CALL of strike 535 is ITM CALL option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 1000
Total Open Interest for CALL (CE) of strike 535 is 281,000
Price action analysis of 535 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 535 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 539.45 | 5.75 | 4.00 | 8.20 | 3.60 | 45 | 281,000,000 | -45.1% |
| 23 Tue Dec | 533.85 | 3.95 | 4.45 | 6.20 | 3.20 | -15 | 512,000,000 | 20.2% |
| 22 Mon Dec | 533.90 | 4.70 | 5.85 | 6.05 | 4.10 | -4 | 426,000,000 | 20% |
| 19 Fri Dec | 532.45 | 4.90 | 3.95 | 5.30 | 2.90 | 38 | 355,000,000 | 7.9% |
| 18 Thu Dec | 528.10 | 3.55 | 2.70 | 3.95 | 2.05 | 12 | 329,000,000 | 2.2% |
| 17 Wed Dec | 524.80 | 3.15 | 4.40 | 5.70 | 2.70 | -31 | 322,000,000 | -1.8% |
Charts for LICHSGFIN 535 CALL CE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 535 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
These are LICHSGFIN 535 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICHSGFIN 535 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
