Live LICHSGFIN 530 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 530 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 530 CE Live prices

Spot price of LICHSGFIN: 540.450 as on 05 Fri Dec 2:48pm
Day open: 546.950 Range: 540.100 to 550.850

Option Price: LICHSGFIN CE 530 2025-12-30 on 05 Fri Dec 2025

LICHSGFIN 530 CE is trading at 17.80 on 2:48pm 05 Fri Dec 2025

Lot size of LICHSGFIN is: 1000

Time	Option Price	Open Interest	Open	High	Low
2:48pm	17.80	55000	20.00	20.00	17.80
2:47pm	17.80	55000	20.00	20.00	17.80
2:46pm	17.80	55000	20.00	20.00	17.80
2:44pm	18.40	53000	20.00	20.00	18.40
2:43pm	18.40	53000	20.00	20.00	18.40
2:42pm	18.40	53000	20.00	20.00	18.40
2:17pm	18.80	38000	20.00	20.00	18.55
2:16pm	18.80	38000	20.00	20.00	18.55
2:14pm	18.80	38000	20.00	20.00	18.55
2:13pm	18.80	38000	20.00	20.00	18.55

option chart LICHSGFIN CE 530 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 530 CE CALL today?: Premium of LICHSGFIN 530 CE is 23.95 on 04 Dec 2025 CALL opened at 23.45 and traded inside a Low-High range of 22.55-24.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 530 CALL CE today?: Open Interest of LICHSGFIN 530 CE is 16000 today. This has changed 2000.00 from previous day.
What is underlying price of LICHSGFIN 530 CE CALL today?: Underlying price of LICHSGFIN 530 CE CALL is 546.95 today.
What is lot size of LICHSGFIN 530 CALL CE today?: Lot size of LICHSGFIN 530 CALL CE is 1000.00
Is LICHSGFIN 530 CE CALL ITM or OTM or ATM?: LICHSGFIN 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.95

LICHSGFIN CALL CE available options strikes

CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, All CE , All PE

LICHSGFIN 530 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 530 CALL CE December 30 2025

LICHSGFIN 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 23.95 on 04 Dec 2025
CALL opened at 23.45 and traded inside a Low-High range of 22.55-24.00 as on 04 Thu Dec 2025

The underlying equity is trading at 546.95 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 530 is 16,000

Price action analysis of 530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 530 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	546.95	23.95	23.45	24.00	22.55	-24	16,000,000	14.3%
03 Wed Dec	549.40	31.75	0.00	0.00	0.00	0	14,000,000	0%
02 Tue Dec	554.65	31.75	0.00	0.00	0.00	0	14,000,000	0%
01 Mon Dec	550.65	31.75	0.00	0.00	0.00	0	14,000,000	0%
28 Fri Nov	549.10	31.75	0.00	0.00	0.00	0	14,000,000	0%
27 Thu Nov	550.25	31.75	0.00	0.00	0.00	0	14,000,000	0%

Charts for LICHSGFIN 530 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis