LICHSGFIN 470.00 CE (CALL) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 470.00 CE is trading at ₹ on 8:50am 14 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 470.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 536.600 as on 14 Wed Oct 2:20pm
Day open: 562.000 Range: 536.200 to 562.000

Option Price: LICHSGFIN CE 470.00 2026-10-27 on 14 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN CE 470.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 470.00 CE CALL today?: Premium of LICHSGFIN 470.00 CE is 80.00 on 13 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 470.00 CALL CE today?: Open Interest of LICHSGFIN 470.00 CE is 3000 today. This has changed 0.00 from previous day.
What is underlying price of LICHSGFIN 470.00 CE CALL today?: Underlying price of LICHSGFIN 470.00 CE CALL is 564.00 today.
What is lot size of LICHSGFIN 470.00 CALL CE today?: Lot size of LICHSGFIN 470.00 CALL CE is 1000.00
Is LICHSGFIN 470.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 470.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 470.00 CE (CALL) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 564.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, LICHSGFIN CE 580 strike, LICHSGFIN CE 585 strike, LICHSGFIN CE 590 strike, All CE , All PE

LICHSGFIN 470.00 CALL CE available expiry dates

LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry LICHSGFIN 29 Dec 2026 expiry

LICHSGFIN 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 80.00 on 13 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Tue Oct 2026

The underlying equity is trading at 564.00 which means that CALL of strike 470.00 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 470.00 is 3,000

Price action analysis of 470.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	564.00	80.00	0.00	0.00	0.00	0	3,000,000	0%
12 Mon Oct	568.00	80.00	60.00	80.00	60.00	76	3,000,000	0%
06 Tue Oct	551.65	45.25	0.00	0.00	0.00	0	3,000,000	0%
05 Mon Oct	537.00	45.25	0.00	0.00	0.00	0	3,000,000	0%
01 Thu Oct	515.40	45.25	55.00	55.00	45.25	-12	3,000,000	-%
29 Tue Sep	502.00	51.55	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 470.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis