KPITTECH 780 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 780 PE is trading at ₹ 35.45 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 35.45 - Current price of KPITTECH 780 PE is higher than this average.
30 minute average: ₹ 36.15 - Current price of KPITTECH 780 PE is lower than this average.
Hourly average: ₹ 37.04 - Current price of KPITTECH 780 PE is lower than this average.
Day open: ₹ 40.55
Day range: 35.05 - 41.40
Open Interest: 197200 (1.972 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 773.000 as on 04 Thu Jun 3:44pm
Day open: 770.000 Range: 758.000 to 779.450

Option Price: KPITTECH PE 780 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.45	197200	40.55	41.40	35.05
3:29pm	35.45	197200	40.55	41.40	35.05
3:28pm	35.45	197200	40.55	41.40	35.05
3:27pm	35.45	197200	40.55	41.40	35.05
3:26pm	35.45	197200	40.55	41.40	35.05
3:25pm	35.45	197200	40.55	41.40	35.05
3:24pm	35.45	197200	40.55	41.40	35.05
3:23pm	35.45	197200	40.55	41.40	35.05
3:22pm	35.45	197200	40.55	41.40	35.05
3:21pm	35.45	197200	40.55	41.40	35.05

option chart KPITTECH PE 780 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 780 PE PUT today?: Premium of KPITTECH 780 PE is 37.30 on 03 Jun 2026 PUT opened at 28.00 and traded inside a Low-High range of 26.00-49.10 today. Please click here table for more current prices.
What is open interest of KPITTECH 780 PUT PE today?: Open Interest of KPITTECH 780 PE is 175525 today. This has changed 35700.00 from previous day.
What is underlying price of KPITTECH 780 PE PUT today?: Underlying price of KPITTECH 780 PE PUT is 774.25 today.
What is lot size of KPITTECH 780 PUT PE today?: Lot size of KPITTECH 780 PUT PE is 425.00
Is KPITTECH 780 PE PUT ITM or OTM or ATM?: KPITTECH 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 780 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 774.25

KPITTECH PUT PE available options strikes

KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, KPITTECH PE 790 strike, KPITTECH PE 800 strike, KPITTECH PE 810 strike, All CE , All PE

KPITTECH 780 PUT PE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 37.30 on 03 Jun 2026
PUT opened at 28.00 and traded inside a Low-High range of 26.00-49.10 as on 03 Wed Jun 2026

The underlying equity is trading at 774.25 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 780 is 175,525

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	774.25	37.30	28.00	49.10	26.00	79	74,598,125	25.5%
02 Tue Jun	809.25	20.75	32.85	33.20	16.30	-44	59,425,625	11.5%
01 Mon Jun	786.10	37.45	28.55	38.65	23.50	3	53,284,375	12.6%
29 Fri May	771.95	36.05	37.00	41.55	29.05	-22	47,323,750	17%
27 Wed May	771.80	46.45	38.50	47.80	36.20	6	40,460,000	202.7%
26 Tue May	784.70	43.45	53.60	55.20	42.00	-22	13,366,250	111.4%

Charts for KPITTECH 780 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis