KPITTECH 770.00 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 770.00 PE is trading at ₹ 61.35 on 2:44pm 05 Thu Mar 2026

10 minute average: ₹ 54.74 - Current price of KPITTECH 770.00 PE is higher than this average.
30 minute average: ₹ 54.25 - Current price of KPITTECH 770.00 PE is higher than this average.
Hourly average: ₹ 54.62 - Current price of KPITTECH 770.00 PE is higher than this average.
Day open: ₹ 50.10
Day range: 50.10 - 63.80
Open Interest: 51850 (51.85 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 770.00 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 717.500 as on 05 Thu Mar 3:45pm
Day open: 746.900 Range: 713.150 to 750.000

Option Price: KPITTECH PE 770.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	61.35	51850	50.10	63.80	50.10
12:34pm	54.00	52700	50.10	54.00	50.10
12:33pm	54.00	52700	50.10	54.00	50.10
12:32pm	54.00	52700	50.10	54.00	50.10
12:30pm	54.00	52700	50.10	54.00	50.10
12:29pm	54.00	52700	50.10	54.00	50.10
12:28pm	54.00	52700	50.10	54.00	50.10
12:23pm	54.00	52700	50.10	54.00	50.10
12:22pm	54.00	52700	50.10	54.00	50.10
12:21pm	54.00	52700	50.10	54.00	50.10

option chart KPITTECH PE 770.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 770.00 PE PUT today?: Premium of KPITTECH 770.00 PE is 62.80 on 05 Mar 2026 PUT opened at 50.10 and traded inside a Low-High range of 50.10-63.80 today. Please click here table for more current prices.
What is open interest of KPITTECH 770.00 PUT PE today?: Open Interest of KPITTECH 770.00 PE is 52700 today. This has changed -425.00 from previous day.
What is underlying price of KPITTECH 770.00 PE PUT today?: Underlying price of KPITTECH 770.00 PE PUT is 717.50 today.
What is lot size of KPITTECH 770.00 PUT PE today?: Lot size of KPITTECH 770.00 PUT PE is 425.00
Is KPITTECH 770.00 PE PUT ITM or OTM or ATM?: KPITTECH 770.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 770.00 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 717.50

KPITTECH PUT PE available options strikes

KPITTECH PE 690 strike, KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, All CE , All PE

KPITTECH 770.00 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 770.00 PE Live prices

Premium of PUT (PE) of strike 770.00 is at: 62.80 on 05 Mar 2026
PUT opened at 50.10 and traded inside a Low-High range of 50.10-63.80 as on 05 Thu Mar 2026

The underlying equity is trading at 717.50 which means that PUT of strike 770.00 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 770.00 is 52,700

Munafa analysis KPITTECH 770.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	717.50	62.80	50.10	63.80	50.10	17	22,397,500	-0.8%
04 Wed Mar	736.15	53.50	49.00	58.80	47.90	27	22,578,125	-13.2%
02 Mon Mar	754.25	41.90	40.00	48.65	34.60	20	26,010,000	0%
27 Fri Feb	771.10	34.90	24.00	35.80	21.05	30	26,010,000	-30.1%
26 Thu Feb	793.70	26.70	26.20	28.25	22.35	-11	37,208,750	25.6%
25 Wed Feb	788.70	30.10	39.00	39.00	26.45	-32	29,622,500	26.2%

Charts for KPITTECH 770.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis