KPITTECH 730 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 730 PE is trading at ₹ 9.35 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 8.99 - Current price of KPITTECH 730 PE is higher than this average.
30 minute average: ₹ 8.63 - Current price of KPITTECH 730 PE is higher than this average.
Hourly average: ₹ 8.28 - Current price of KPITTECH 730 PE is higher than this average.
Day open: ₹ 11.05
Day range: 5.80 - 11.70
Open Interest: 117725 (1.177 L)

Munafa Value: 80 - This score indicates that the option of KPITTECH 730 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 757.000 as on 15 Mon Jun 3:45pm
Day open: 763.000 Range: 754.050 to 774.000

Option Price: KPITTECH PE 730 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.35	117725	11.05	11.70	5.80
3:29pm	9.35	117725	11.05	11.70	5.80
3:28pm	9.35	117725	11.05	11.70	5.80
3:27pm	9.15	116875	11.05	11.70	5.80
3:26pm	9.15	116875	11.05	11.70	5.80
3:25pm	8.95	118150	11.05	11.70	5.80
3:24pm	8.80	117725	11.05	11.70	5.80
3:22pm	8.60	118150	11.05	11.70	5.80
3:21pm	8.60	118150	11.05	11.70	5.80
3:20pm	8.60	118150	11.05	11.70	5.80

option chart KPITTECH PE 730 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 730 PE PUT today?: Premium of KPITTECH 730 PE is 13.80 on 12 Jun 2026 PUT opened at 16.00 and traded inside a Low-High range of 13.20-21.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 730 PUT PE today?: Open Interest of KPITTECH 730 PE is 124950 today. This has changed 12325.00 from previous day.
What is underlying price of KPITTECH 730 PE PUT today?: Underlying price of KPITTECH 730 PE PUT is 749.05 today.
What is lot size of KPITTECH 730 PUT PE today?: Lot size of KPITTECH 730 PUT PE is 425.00
Is KPITTECH 730 PE PUT ITM or OTM or ATM?: KPITTECH 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 730 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 749.00

KPITTECH PUT PE available options strikes

KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, All CE , All PE

KPITTECH 730 PUT PE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 13.80 on 12 Jun 2026
PUT opened at 16.00 and traded inside a Low-High range of 13.20-21.00 as on 12 Fri Jun 2026

The underlying equity is trading at 749.00 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 730 is 124,950

Munafa analysis KPITTECH 730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	749.00	13.80	16.00	21.00	13.20	-37	53,103,750	10.9%
11 Thu Jun	736.90	22.00	29.00	29.25	19.00	-6	47,865,625	7.3%
10 Wed Jun	732.95	23.55	14.00	24.85	12.90	66	44,614,375	18.2%
09 Tue Jun	756.15	14.15	17.30	17.80	14.15	-16	37,750,625	-1.9%
08 Mon Jun	755.30	16.95	18.60	20.10	13.40	26	38,473,125	5.4%
05 Fri Jun	777.80	13.45	12.40	16.45	12.40	-8	36,486,250	8.6%

Charts for KPITTECH 730 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis