KPITTECH 730 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 730 PE is trading at ₹ 44.25 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 43.56 - Current price of KPITTECH 730 PE is higher than this average.
30 minute average: ₹ 43.15 - Current price of KPITTECH 730 PE is higher than this average.
Hourly average: ₹ 41.82 - Current price of KPITTECH 730 PE is higher than this average.
Day open: ₹ 32.00
Day range: 32.00 - 48.70
Open Interest: 139825 (1.398 L)

Munafa Value: 80 - This score indicates that the option of KPITTECH 730 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 712.050 as on 12 Tue May 3:44pm
Day open: 733.000 Range: 703.250 to 733.000

Option Price: KPITTECH PE 730 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.25	139825	32.00	48.70	32.00
3:29pm	44.25	139825	32.00	48.70	32.00
3:27pm	44.20	138550	32.00	48.70	32.00
3:26pm	44.90	139400	32.00	48.70	32.00
3:25pm	44.90	139400	32.00	48.70	32.00
3:24pm	42.65	139825	32.00	48.70	32.00
3:23pm	42.80	139400	32.00	48.70	32.00
3:22pm	42.80	139400	32.00	48.70	32.00
3:21pm	42.15	139400	32.00	48.70	32.00
3:20pm	42.65	139400	32.00	48.70	32.00

option chart KPITTECH PE 730 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 730 PE PUT today?: Premium of KPITTECH 730 PE is 28.10 on 11 May 2026 PUT opened at 30.85 and traded inside a Low-High range of 23.10-34.60 today. Please click here table for more current prices.
What is open interest of KPITTECH 730 PUT PE today?: Open Interest of KPITTECH 730 PE is 162775 today. This has changed 19125.00 from previous day.
What is underlying price of KPITTECH 730 PE PUT today?: Underlying price of KPITTECH 730 PE PUT is 733.45 today.
What is lot size of KPITTECH 730 PUT PE today?: Lot size of KPITTECH 730 PUT PE is 425.00
Is KPITTECH 730 PE PUT ITM or OTM or ATM?: KPITTECH 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 730 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 712.05

KPITTECH PUT PE available options strikes

KPITTECH PE 680 strike, KPITTECH PE 690 strike, KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, All CE , All PE

KPITTECH 730 PUT PE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 28.10 on 11 May 2026
PUT opened at 30.85 and traded inside a Low-High range of 23.10-34.60 as on 11 Mon May 2026

The underlying equity is trading at 712.05 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 730 is 162,775

Munafa analysis KPITTECH 730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	712.05	28.10	30.85	34.60	23.10	-8	69,179,375	13.3%
08 Fri May	733.45	30.85	43.95	48.00	25.75	-12	61,051,250	-11.3%
07 Thu May	729.15	35.30	22.25	41.70	21.50	77	68,818,125	-4%
06 Wed May	722.65	19.90	11.50	35.55	8.60	26	71,708,125	82.1%
05 Tue May	748.60	15.70	19.00	19.00	15.40	-19	39,376,250	-2.2%
04 Mon May	772.50	19.45	19.10	23.50	17.80	-18	40,279,375	5.2%

Charts for KPITTECH 730 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis