KPITTECH 620.00 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 620.00 PE is trading at ₹ 44.90 on 3:30pm 30 Thu Jul 2026

Option of KPITTECH 620.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.3 - Current price of KPITTECH 620.00 PE is lower than this average.
30 minute average: ₹ 46.96 - Current price of KPITTECH 620.00 PE is lower than this average.
Hourly average: ₹ 49.23 - Current price of KPITTECH 620.00 PE is lower than this average.
Day open: ₹ 29.50
Day range: 26.15 - 54.90
Open Interest: 370450 (3.705 L)

Munafa Value: 10 - This score indicates that the option of KPITTECH 620.00 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 589.750 as on 30 Thu Jul 3:45pm
Day open: 610.000 Range: 580.150 to 621.000

Option Price: KPITTECH PE 620.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.90	370450	29.50	54.90	26.15
3:29pm	44.90	370450	29.50	54.90	26.15
3:27pm	44.95	367350	29.50	54.90	26.15
3:26pm	44.95	367350	29.50	54.90	26.15
3:24pm	45.00	368125	29.50	54.90	26.15
3:23pm	45.00	382075	29.50	54.90	26.15
3:22pm	45.00	382075	29.50	54.90	26.15
3:20pm	46.10	383625	29.50	54.90	26.15
3:18pm	46.10	383625	29.50	54.90	26.15
3:17pm	46.10	383625	29.50	54.90	26.15

option chart KPITTECH PE 620.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 620.00 PE PUT today?: Premium of KPITTECH 620.00 PE is 45.35 on 30 Jul 2026 PUT opened at 29.50 and traded inside a Low-High range of 26.15-54.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 620.00 PUT PE today?: Open Interest of KPITTECH 620.00 PE is 369675 today. This has changed -72075.00 from previous day.
What is underlying price of KPITTECH 620.00 PE PUT today?: Underlying price of KPITTECH 620.00 PE PUT is 589.70 today.
What is lot size of KPITTECH 620.00 PUT PE today?: Lot size of KPITTECH 620.00 PUT PE is 775.00
Is KPITTECH 620.00 PE PUT ITM or OTM or ATM?: KPITTECH 620.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 620.00 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 589.75

KPITTECH PUT PE available options strikes

KPITTECH PE 570 strike, KPITTECH PE 580 strike, KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, All CE , All PE

KPITTECH 620.00 PUT PE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 45.35 on 30 Jul 2026
PUT opened at 29.50 and traded inside a Low-High range of 26.15-54.90 as on 30 Thu Jul 2026

The underlying equity is trading at 589.75 which means that PUT of strike 620.00 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 620.00 is 369,675

Price action analysis of 620.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	589.75	45.35	29.50	54.90	26.15	151	157,111,875	-16.3%
29 Wed Jul	638.75	18.00	33.15	39.10	13.25	-53	187,743,750	834.4%
28 Tue Jul	602.45	39.00	40.05	43.45	37.15	-51	20,091,875	1120%
27 Mon Jul	585.20	80.50	0.00	0.00	0.00	0	1,646,875	0%
24 Fri Jul	583.20	80.50	80.55	80.55	80.50	-8	1,646,875	0%
23 Thu Jul	550.90	88.00	0.00	0.00	0.00	0	1,646,875	0%

Charts for KPITTECH 620.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis