KPITTECH 620 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 620 PE is trading at ₹ 19.90 on 1:12pm 04 Tue Aug 2026

Option of KPITTECH 620 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.28 - Current price of KPITTECH 620 PE is lower than this average.
30 minute average: ₹ 20.94 - Current price of KPITTECH 620 PE is lower than this average.
Hourly average: ₹ 21.58 - Current price of KPITTECH 620 PE is lower than this average.
Day open: ₹ 20.80
Day range: 18.70 - 23.00
Open Interest: 429350 (4.294 L)

Munafa Value: 10 - This score indicates that the option of KPITTECH 620 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 624.350 as on 04 Tue Aug 1:13pm
Day open: 624.000 Range: 617.900 to 627.500

Option Price: KPITTECH PE 620 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	19.90	429350	20.80	23.00	18.70
1:11pm	19.90	429350	20.80	23.00	18.70
1:10pm	19.90	429350	20.80	23.00	18.70
1:09pm	19.40	429350	20.80	23.00	18.70
1:08pm	20.20	427025	20.80	23.00	18.70
1:07pm	20.30	427025	20.80	23.00	18.70
1:06pm	20.80	427025	20.80	23.00	18.70
1:05pm	20.80	427025	20.80	23.00	18.70
1:04pm	20.80	427025	20.80	23.00	18.70
1:03pm	20.80	427025	20.80	23.00	18.70

option chart KPITTECH PE 620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 620 PE PUT today?: Premium of KPITTECH 620 PE is 23.15 on 03 Aug 2026 PUT opened at 37.55 and traded inside a Low-High range of 22.25-37.55 today. Please click here table for more current prices.
What is open interest of KPITTECH 620 PUT PE today?: Open Interest of KPITTECH 620 PE is 506075 today. This has changed 134850.00 from previous day.
What is underlying price of KPITTECH 620 PE PUT today?: Underlying price of KPITTECH 620 PE PUT is 619.25 today.
What is lot size of KPITTECH 620 PUT PE today?: Lot size of KPITTECH 620 PUT PE is 775.00
Is KPITTECH 620 PE PUT ITM or OTM or ATM?: KPITTECH 620 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 620 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 619.25

KPITTECH PUT PE available options strikes

KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, KPITTECH PE 620 strike, KPITTECH PE 630 strike, KPITTECH PE 640 strike, KPITTECH PE 650 strike, All CE , All PE

KPITTECH 620 PUT PE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 23.15 on 03 Aug 2026
PUT opened at 37.55 and traded inside a Low-High range of 22.25-37.55 as on 03 Mon Aug 2026

The underlying equity is trading at 619.25 which means that PUT of strike 620 is ATM PUT option (at the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 620 is 506,075

Munafa analysis KPITTECH 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	619.25	23.15	37.55	37.55	22.25	-39	215,081,875	36.3%
31 Fri Jul	598.40	38.40	48.00	53.25	34.45	-15	157,770,625	0.4%
30 Thu Jul	589.75	45.35	29.50	54.90	26.15	151	157,111,875	-16.3%
29 Wed Jul	638.75	18.00	33.15	39.10	13.25	-53	187,743,750	834.4%
28 Tue Jul	602.45	39.00	40.05	43.45	37.15	-51	20,091,875	1120%
27 Mon Jul	585.20	80.50	0.00	0.00	0.00	0	1,646,875	0%

Charts for KPITTECH 620 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis