KPITTECH 620 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 620 PE is trading at ₹ on 9:19am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 552.250 as on 11 Fri Sep 2:48pm
Day open: 550.900 Range: 545.600 to 555.950

Option Price: KPITTECH PE 620 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 620 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 620 PE PUT today?: Premium of KPITTECH 620 PE is 66.00 on 10 Sep 2026 PUT opened at 69.05 and traded inside a Low-High range of 66.00-69.05 today. Please click here table for more current prices.
What is open interest of KPITTECH 620 PUT PE today?: Open Interest of KPITTECH 620 PE is 51925 today. This has changed 3875.00 from previous day.
What is underlying price of KPITTECH 620 PE PUT today?: Underlying price of KPITTECH 620 PE PUT is 550.95 today.
What is lot size of KPITTECH 620 PUT PE today?: Lot size of KPITTECH 620 PUT PE is 775.00
Is KPITTECH 620 PE PUT ITM or OTM or ATM?: KPITTECH 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 620 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 550.95

KPITTECH PUT PE available options strikes

KPITTECH PE 530 strike, KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, KPITTECH PE 570 strike, All CE , All PE

KPITTECH 620 PUT PE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 66.00 on 10 Sep 2026
PUT opened at 69.05 and traded inside a Low-High range of 66.00-69.05 as on 10 Thu Sep 2026

The underlying equity is trading at 550.95 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 620 is 51,925

Munafa analysis KPITTECH 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	550.95	66.00	69.05	69.05	66.00	8	40,241,875	8.1%
08 Tue Sep	553.10	61.05	63.95	63.95	59.60	5	37,238,750	0%
07 Mon Sep	562.00	58.00	53.80	59.50	53.80	27	37,238,750	3.3%
04 Fri Sep	562.25	45.65	39.00	45.65	39.00	3	36,037,500	-23.1%
03 Thu Sep	575.45	44.00	44.00	44.00	44.00	14	46,848,750	36.8%
02 Wed Sep	583.50	38.45	39.00	39.00	38.45	11	34,235,625	0%

Charts for KPITTECH 620 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis