KPITTECH 600.00 PE (PUT) 23 November 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 600.00 PE is trading at ₹ on 2:59pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 552.500 as on 28 Wed Oct 3:44pm
Day open: 524.450 Range: 514.400 to 571.400

Option Price: KPITTECH PE 600.00 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 600.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 600.00 PE PUT today?: Premium of KPITTECH 600.00 PE is 46.05 on 28 Oct 2026 PUT opened at 82.50 and traded inside a Low-High range of 43.05-87.20 today. Please click here table for more current prices.
What is open interest of KPITTECH 600.00 PUT PE today?: Open Interest of KPITTECH 600.00 PE is 118575 today. This has changed 62000.00 from previous day.
What is underlying price of KPITTECH 600.00 PE PUT today?: Underlying price of KPITTECH 600.00 PE PUT is 552.41 today.
What is lot size of KPITTECH 600.00 PUT PE today?: Lot size of KPITTECH 600.00 PUT PE is 775.00
Is KPITTECH 600.00 PE PUT ITM or OTM or ATM?: KPITTECH 600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 600.00 PE (PUT) 23 November 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 552.50

KPITTECH PUT PE available options strikes

KPITTECH PE 530 strike, KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, KPITTECH PE 570 strike, KPITTECH PE 580 strike, All CE , All PE

KPITTECH 600.00 PUT PE available expiry dates

KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry KPITTECH 25 Jan 2027 expiry

KPITTECH 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 46.05 on 28 Oct 2026
PUT opened at 82.50 and traded inside a Low-High range of 43.05-87.20 as on 28 Wed Oct 2026

The underlying equity is trading at 552.50 which means that PUT of strike 600.00 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 600.00 is 118,575

Price action analysis of 600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	552.50	46.05	82.50	87.20	43.05	-34	91,895,625	109.6%
27 Tue Oct	531.90	69.85	74.45	74.65	66.90	4	43,845,625	49%
26 Mon Oct	536.55	67.00	80.00	80.00	67.00	-8	29,430,625	40%
23 Fri Oct	532.65	73.00	69.20	73.00	65.00	4	21,021,875	29.6%
22 Thu Oct	537.75	69.80	72.00	72.00	69.80	7	16,216,875	12.5%
21 Wed Oct	544.70	65.00	57.75	65.00	57.75	-2	14,415,000	50%

Charts for KPITTECH 600.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis