KPITTECH 470.00 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 470.00 PE is trading at ₹ 9.45 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 9.44 - Current price of KPITTECH 470.00 PE is higher than this average.
30 minute average: ₹ 9.17 - Current price of KPITTECH 470.00 PE is higher than this average.
Hourly average: ₹ 9.48 - Current price of KPITTECH 470.00 PE is lower than this average.
Day open: ₹ 9.45
Day range: 6.50 - 10.40
Open Interest: 213125 (2.131 L)

Munafa Value: 60 - This score indicates that the option of KPITTECH 470.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 481.000 as on 12 Mon Oct 3:45pm
Day open: 480.000 Range: 476.900 to 490.150

Option Price: KPITTECH PE 470.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.45	213125	9.45	10.40	6.50
3:39pm	9.45	213125	9.45	10.40	6.50
3:37pm	9.45	213125	9.45	10.40	6.50
3:36pm	9.65	211575	9.45	10.40	6.50
3:35pm	9.90	210800	9.45	10.40	6.50
3:34pm	9.30	217775	9.45	10.40	6.50
3:33pm	9.30	217775	9.45	10.40	6.50
3:32pm	9.30	217775	9.45	10.40	6.50
3:31pm	9.30	217775	9.45	10.40	6.50
3:30pm	9.30	217775	9.45	10.40	6.50

option chart KPITTECH PE 470.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 470.00 PE PUT today?: Premium of KPITTECH 470.00 PE is 8.35 on 06 Oct 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.00-8.85 today. Please click here table for more current prices.
What is open interest of KPITTECH 470.00 PUT PE today?: Open Interest of KPITTECH 470.00 PE is 171275 today. This has changed 3875.00 from previous day.
What is underlying price of KPITTECH 470.00 PE PUT today?: Underlying price of KPITTECH 470.00 PE PUT is 492.71 today.
What is lot size of KPITTECH 470.00 PUT PE today?: Lot size of KPITTECH 470.00 PUT PE is 775.00
Is KPITTECH 470.00 PE PUT ITM or OTM or ATM?: KPITTECH 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 470.00 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 481.00

KPITTECH PUT PE available options strikes

KPITTECH PE 460 strike, KPITTECH PE 470 strike, KPITTECH PE 480 strike, KPITTECH PE 490 strike, KPITTECH PE 500 strike, All CE , All PE

KPITTECH 470.00 PUT PE available expiry dates

KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry

KPITTECH 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 8.35 on 06 Oct 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.00-8.85 as on 06 Tue Oct 2026

The underlying equity is trading at 481.00 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 470.00 is 171,275

Munafa analysis KPITTECH 470.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	481.00	8.35	8.00	8.85	7.00	-10	132,738,125	2.3%
05 Mon Oct	479.00	9.35	7.30	9.55	5.70	-9	129,735,000	-4.4%
01 Thu Oct	471.00	10.30	6.45	13.55	6.45	21	135,741,250	43%
29 Tue Sep	484.25	5.70	6.95	8.85	5.10	-8	94,898,750	27.4%
28 Mon Sep	492.70	6.20	6.00	6.30	5.40	33	74,477,500	59%
25 Fri Sep	489.50	4.65	7.00	7.00	4.50	-19	46,848,750	-21.2%

Charts for KPITTECH 470.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis